25.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

167.97

0.37(0.22%)

602

ALTRIA GROUP INC.

MO

49.1

0.10(0.20%)

3909

Amazon.com Inc., NASDAQ

AMZN

1,752.30

6.58(0.38%)

20769

Apple Inc.

AAPL

262.37

0.59(0.23%)

125730

AT&T Inc

T

37.9

0.15(0.40%)

700538

Boeing Co

BA

372.67

1.33(0.36%)

153788

Caterpillar Inc

CAT

144.5

0.62(0.43%)

578

Chevron Corp

CVX

118.8

0.17(0.14%)

331

Cisco Systems Inc

CSCO

44.99

0.14(0.31%)

3915

Citigroup Inc., NYSE

C

75.2

0.33(0.44%)

9025

Deere & Company, NYSE

DE

176

0.62(0.35%)

152

Facebook, Inc.

FB

199.5

0.68(0.34%)

78705

FedEx Corporation, NYSE

FDX

157.01

0.46(0.29%)

571

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.47

0.12(1.06%)

24812

General Electric Co

GE

11.59

0.04(0.35%)

1807638

General Motors Company, NYSE

GM

35.5

0.17(0.48%)

9886

Google Inc.

GOOG

1,299.99

4.65(0.36%)

1565

Hewlett-Packard Co.

HPQ

20.05

0.11(0.55%)

4269

Home Depot Inc

HD

218.1

0.07(0.03%)

7669

Intel Corp

INTC

57.8

0.19(0.33%)

3546

International Business Machines Co...

IBM

134.99

0.65(0.48%)

1152

Johnson & Johnson

JNJ

137.6

0.48(0.35%)

6596

JPMorgan Chase and Co

JPM

131.36

0.57(0.44%)

3299

McDonald's Corp

MCD

193.5

0.36(0.19%)

3204

Merck & Co Inc

MRK

85.6

0.15(0.18%)

562

Microsoft Corp

MSFT

150.08

0.49(0.33%)

46653

Nike

NKE

93.7

0.36(0.39%)

147

Pfizer Inc

PFE

38.45

0.12(0.31%)

16190

Starbucks Corporation, NASDAQ

SBUX

83.47

0.45(0.54%)

4741

Tesla Motors, Inc., NASDAQ

TSLA

345

11.96(3.59%)

545423

The Coca-Cola Co

KO

53.13

0.10(0.19%)

2962

Twitter, Inc., NYSE

TWTR

30.25

0.22(0.73%)

57063

UnitedHealth Group Inc

UNH

277

0.16(0.06%)

195

Visa

V

180.3

0.83(0.46%)

2780

Wal-Mart Stores Inc

WMT

119.85

0.49(0.41%)

8430

Walt Disney Co

DIS

149.15

0.86(0.58%)

62600

Yandex N.V., NASDAQ

YNDX

40.28

-0.18(-0.44%)

25875