21.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

166.85

0.52(0.31%)

1872

ALCOA INC.

AA

20.38

0.01(0.05%)

1978

ALTRIA GROUP INC.

MO

48.5

0.05(0.10%)

6918

Amazon.com Inc., NASDAQ

AMZN

1,744.00

-1.53(-0.09%)

11588

American Express Co

AXP

119.78

0.48(0.40%)

3990

AMERICAN INTERNATIONAL GROUP

AIG

53.14

0.21(0.40%)

5102

Apple Inc.

AAPL

264.6

1.41(0.54%)

148549

AT&T Inc

T

37.19

0.01(0.03%)

65999

Boeing Co

BA

370.98

0.07(0.02%)

6936

Caterpillar Inc

CAT

142

0.48(0.34%)

5245

Cisco Systems Inc

CSCO

45.12

0.04(0.09%)

13815

Citigroup Inc., NYSE

C

74.1

0.19(0.26%)

19682

Deere & Company, NYSE

DE

172

-0.07(-0.04%)

1498

Exxon Mobil Corp

XOM

68.25

0.22(0.32%)

1755

Facebook, Inc.

FB

197.59

0.08(0.04%)

43224

Ford Motor Co.

F

8.75

0.02(0.23%)

19580

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.96

-0.07(-0.63%)

41721

General Motors Company, NYSE

GM

35.32

0.04(0.11%)

5977

Goldman Sachs

GS

218.55

0.64(0.29%)

3299

Google Inc.

GOOG

1,307.15

4.10(0.31%)

1402

Hewlett-Packard Co.

HPQ

19.9

0.20(1.02%)

1003

Home Depot Inc

HD

221.55

0.65(0.29%)

13966

Intel Corp

INTC

57.55

-0.35(-0.60%)

37625

International Business Machines Co...

IBM

133.31

0.11(0.08%)

856

Johnson & Johnson

JNJ

135.41

-0.53(-0.39%)

1063

JPMorgan Chase and Co

JPM

129.9

0.27(0.21%)

37881

McDonald's Corp

MCD

193.75

-0.38(-0.20%)

1122

Microsoft Corp

MSFT

149.61

-0.01(-0.01%)

37150

Nike

NKE

93

-0.05(-0.05%)

13773

Pfizer Inc

PFE

37.1

0.05(0.13%)

6227

Tesla Motors, Inc., NASDAQ

TSLA

355.98

3.76(1.07%)

57288

Travelers Companies Inc

TRV

135.97

0.54(0.40%)

1527

Twitter, Inc., NYSE

TWTR

29.18

0.01(0.03%)

14233

Verizon Communications Inc

VZ

59.65

0.17(0.29%)

6099

Visa

V

181.79

0.13(0.07%)

2527

Wal-Mart Stores Inc

WMT

119.3

0.17(0.14%)

2847

Walt Disney Co

DIS

147.32

0.39(0.27%)

9350

Yandex N.V., NASDAQ

YNDX

39.8

-0.35(-0.87%)

78365