15.11.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

171.89

0.96(0.56%)

377

ALCOA INC.

AA

21.12

0.13(0.62%)

1585

ALTRIA GROUP INC.

MO

46.51

-0.12(-0.26%)

2303

Amazon.com Inc., NASDAQ

AMZN

1,762.00

7.40(0.42%)

13633

Apple Inc.

AAPL

263.95

1.31(0.50%)

227970

AT&T Inc

T

39.06

0.11(0.28%)

15550

Boeing Co

BA

371.25

3.81(1.04%)

36162

Caterpillar Inc

CAT

144.5

1.06(0.74%)

4381

Chevron Corp

CVX

121.15

0.38(0.31%)

2006

Cisco Systems Inc

CSCO

45

0.09(0.20%)

139950

Citigroup Inc., NYSE

C

74.22

0.38(0.51%)

7742

Exxon Mobil Corp

XOM

68.66

0.16(0.23%)

15124

Facebook, Inc.

FB

194

0.85(0.44%)

37886

Ford Motor Co.

F

8.84

0.05(0.57%)

32728

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.02

0.21(1.94%)

68005

General Electric Co

GE

11.32

0.03(0.27%)

75044

General Motors Company, NYSE

GM

37.19

0.39(1.06%)

603

Google Inc.

GOOG

1,316.00

4.54(0.35%)

2642

Home Depot Inc

HD

238.25

1.70(0.72%)

9697

Intel Corp

INTC

58.03

0.22(0.38%)

24355

International Business Machines Co...

IBM

134.45

0.45(0.34%)

991

Johnson & Johnson

JNJ

131.31

0.35(0.27%)

1800

JPMorgan Chase and Co

JPM

128.99

0.39(0.30%)

3322

McDonald's Corp

MCD

194.9

0.90(0.46%)

3438

Merck & Co Inc

MRK

84.4

-0.15(-0.18%)

380

Microsoft Corp

MSFT

148.7

0.64(0.43%)

49379

Nike

NKE

91.7

0.43(0.47%)

3611

Pfizer Inc

PFE

36.61

0.06(0.16%)

4112

Starbucks Corporation, NASDAQ

SBUX

84.65

0.27(0.32%)

5092

Tesla Motors, Inc., NASDAQ

TSLA

352.06

2.71(0.78%)

32769

The Coca-Cola Co

KO

52.75

0.12(0.23%)

2649

Twitter, Inc., NYSE

TWTR

29.05

0.16(0.55%)

57477

Visa

V

180.11

0.36(0.20%)

8080

Wal-Mart Stores Inc

WMT

121.1

0.45(0.37%)

38375

Walt Disney Co

DIS

146.88

-0.27(-0.18%)

57883

Yandex N.V., NASDAQ

YNDX

34.5

-0.06(-0.17%)

8785