30.10.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

46.19

-0.19(-0.41%)

2860

Amazon.com Inc., NASDAQ

AMZN

1,764.84

2.13(0.12%)

4806

Apple Inc.

AAPL

245.2

1.91(0.79%)

201503

AT&T Inc

T

38.25

0.19(0.50%)

109300

Boeing Co

BA

348

-0.93(-0.27%)

9863

Caterpillar Inc

CAT

141

-0.33(-0.23%)

2789

Cisco Systems Inc

CSCO

47.34

0.10(0.21%)

2598

Citigroup Inc., NYSE

C

73.05

-0.04(-0.05%)

3500

Exxon Mobil Corp

XOM

68.65

0.21(0.31%)

11577

Facebook, Inc.

FB

190.98

1.67(0.88%)

104005

Ford Motor Co.

F

8.67

0.03(0.35%)

34709

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.2

-0.03(-0.29%)

7640

General Electric Co

GE

9.83

0.76(8.38%)

12539439

General Motors Company, NYSE

GM

38.07

-0.14(-0.37%)

2874

Goldman Sachs

GS

218

0.36(0.17%)

763

Google Inc.

GOOG

1,260.50

-2.12(-0.17%)

2767

HONEYWELL INTERNATIONAL INC.

HON

173.05

-0.11(-0.06%)

104

Intel Corp

INTC

56.42

0.08(0.14%)

5826

International Business Machines Co...

IBM

134.4

0.58(0.43%)

1562

Johnson & Johnson

JNJ

133

3.88(3.00%)

65697

JPMorgan Chase and Co

JPM

126.5

0.07(0.06%)

6146

McDonald's Corp

MCD

193

0.38(0.20%)

5569

Microsoft Corp

MSFT

143.1

0.27(0.19%)

25848

Nike

NKE

89.59

0.31(0.35%)

7494

Pfizer Inc

PFE

38.33

0.12(0.31%)

15167

Procter & Gamble Co

PG

123.94

0.34(0.28%)

759

Starbucks Corporation, NASDAQ

SBUX

84.61

0.48(0.57%)

10351

Tesla Motors, Inc., NASDAQ

TSLA

313.65

-2.57(-0.81%)

79983

The Coca-Cola Co

KO

53.51

0.10(0.19%)

5837

Twitter, Inc., NYSE

TWTR

30.11

0.26(0.87%)

117903

Verizon Communications Inc

VZ

60.28

0.09(0.15%)

1055

Visa

V

178.34

0.71(0.40%)

1763

Wal-Mart Stores Inc

WMT

117.49

0.34(0.29%)

116

Walt Disney Co

DIS

129.7

0.22(0.17%)

11773

Yandex N.V., NASDAQ

YNDX

33.81

0.15(0.45%)

3800