Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
ALCOA INC. | AA | 21.74 | 0.20(0.93%) | 30685 |
ALTRIA GROUP INC. | MO | 44.5 | 0.17(0.38%) | 3894 |
Amazon.com Inc., NASDAQ | AMZN | 1,767.81 | 10.30(0.59%) | 25040 |
American Express Co | AXP | 117.48 | 0.72(0.62%) | 2415 |
Apple Inc. | AAPL | 237.87 | 1.46(0.62%) | 259266 |
AT&T Inc | T | 38.4 | -0.07(-0.18%) | 31038 |
Boeing Co | BA | 334.3 | -9.70(-2.82%) | 354517 |
Caterpillar Inc | CAT | 131.73 | 1.02(0.78%) | 10762 |
Cisco Systems Inc | CSCO | 47 | 0.29(0.62%) | 1628 |
Citigroup Inc., NYSE | C | 70.57 | 0.83(1.19%) | 45610 |
Deere & Company, NYSE | DE | 175 | 1.08(0.62%) | 1965 |
E. I. du Pont de Nemours and Co | DD | 65.5 | -0.03(-0.05%) | 1337 |
Exxon Mobil Corp | XOM | 67.95 | 0.34(0.50%) | 3491 |
Facebook, Inc. | FB | 187 | 1.15(0.62%) | 37281 |
FedEx Corporation, NYSE | FDX | 150.5 | 0.59(0.39%) | 2268 |
Ford Motor Co. | F | 9.16 | 0.02(0.22%) | 36354 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.79 | 0.21(2.19%) | 35765 |
General Electric Co | GE | 8.97 | 0.01(0.11%) | 26041 |
General Motors Company, NYSE | GM | 36.4 | 0.23(0.64%) | 12157 |
Goldman Sachs | GS | 207.62 | 1.10(0.53%) | 1337 |
Google Inc. | GOOG | 1,252.60 | 7.11(0.57%) | 1245 |
Hewlett-Packard Co. | HPQ | 17 | 0.15(0.89%) | 11633 |
Home Depot Inc | HD | 238.5 | 0.57(0.24%) | 2376 |
Intel Corp | INTC | 51.75 | 0.39(0.76%) | 10885 |
International Business Machines Co... | IBM | 133.19 | -0.90(-0.67%) | 21012 |
International Paper Company | IP | 42.51 | 0.25(0.59%) | 1325 |
Johnson & Johnson | JNJ | 127.75 | 0.05(0.04%) | 87281 |
JPMorgan Chase and Co | JPM | 121.99 | 1.43(1.19%) | 16610 |
McDonald's Corp | MCD | 209.4 | 0.90(0.43%) | 5015 |
Microsoft Corp | MSFT | 138.29 | 0.88(0.64%) | 167176 |
Nike | NKE | 96.67 | 0.57(0.59%) | 5507 |
Pfizer Inc | PFE | 36.6 | 0.14(0.38%) | 1459 |
Procter & Gamble Co | PG | 117.46 | -0.01(-0.01%) | 12857 |
Starbucks Corporation, NASDAQ | SBUX | 86.08 | 0.05(0.06%) | 518 |
Tesla Motors, Inc., NASDAQ | TSLA | 258.5 | 1.55(0.60%) | 29371 |
The Coca-Cola Co | KO | 54.68 | -0.10(-0.18%) | 13960 |
Twitter, Inc., NYSE | TWTR | 39.22 | 0.23(0.59%) | 16845 |
United Technologies Corp | UTX | 137.5 | 0.70(0.51%) | 1602 |
UnitedHealth Group Inc | UNH | 245.6 | 0.26(0.11%) | 5193 |
Verizon Communications Inc | VZ | 61.3 | 0.25(0.41%) | 4031 |
Visa | V | 176.5 | 0.79(0.45%) | 5627 |
Wal-Mart Stores Inc | WMT | 119.25 | 0.11(0.09%) | 2653 |
Walt Disney Co | DIS | 131.24 | 0.35(0.27%) | 2541 |
Yandex N.V., NASDAQ | YNDX | 32.64 | 2.88(9.68%) | 713612 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
29.03.2024 15:30 Фондовый рынок, Daily history за 28 марта 2024 г. 29.03.2024 15:15 Валютный рынок, Daily history за 28 марта 2024 г. 29.03.2024 05:30 Сырьевой рынок, Daily history за 28 марта 2024 г. 29.03.2024 01:07 Бывший глава рухнувшей биржи FTX получил 25 лет тюрьмы 28.03.2024 23:03 Сбербанк рассказал, что делать при блокировке карты из-за операций с криптовалютой