Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 157.59 | -0.51(-0.32%) | 3143 |
ALTRIA GROUP INC. | MO | 42.51 | -0.06(-0.14%) | 8332 |
Amazon.com Inc., NASDAQ | AMZN | 1,727.00 | -4.92(-0.28%) | 8245 |
Apple Inc. | AAPL | 235.68 | -0.53(-0.22%) | 231277 |
Boeing Co | BA | 374 | -0.92(-0.25%) | 3906 |
Caterpillar Inc | CAT | 128 | -0.40(-0.31%) | 8236 |
Chevron Corp | CVX | 115.33 | -0.82(-0.71%) | 816 |
Cisco Systems Inc | CSCO | 46.49 | -0.07(-0.15%) | 8847 |
Citigroup Inc., NYSE | C | 69.71 | -0.39(-0.56%) | 9110 |
Deere & Company, NYSE | DE | 170.4 | -0.55(-0.32%) | 929 |
Exxon Mobil Corp | XOM | 68.6 | -0.38(-0.55%) | 6865 |
Facebook, Inc. | FB | 183.7 | -0.49(-0.27%) | 33162 |
Ford Motor Co. | F | 8.75 | -0.03(-0.34%) | 21044 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 9.28 | -0.27(-2.83%) | 191255 |
General Electric Co | GE | 8.76 | -0.04(-0.45%) | 59081 |
Goldman Sachs | GS | 203.66 | -1.02(-0.50%) | 4836 |
Google Inc. | GOOG | 1,213.10 | -2.35(-0.19%) | 2346 |
Home Depot Inc | HD | 235 | 0.34(0.14%) | 2145 |
Intel Corp | INTC | 51.9 | -0.19(-0.36%) | 9604 |
International Business Machines Co... | IBM | 142.22 | -0.54(-0.38%) | 1024 |
Johnson & Johnson | JNJ | 131.3 | -0.03(-0.02%) | 1249 |
JPMorgan Chase and Co | JPM | 115.38 | -0.76(-0.65%) | 14002 |
McDonald's Corp | MCD | 207.65 | -1.37(-0.66%) | 23220 |
Merck & Co Inc | MRK | 83.81 | -0.53(-0.63%) | 1837 |
Microsoft Corp | MSFT | 139.56 | -0.12(-0.09%) | 41761 |
Nike | NKE | 94.36 | 0.48(0.51%) | 20575 |
Procter & Gamble Co | PG | 121.12 | 0.03(0.02%) | 1229 |
Tesla Motors, Inc., NASDAQ | TSLA | 247.7 | -0.19(-0.08%) | 25865 |
Twitter, Inc., NYSE | TWTR | 40.2 | -0.16(-0.40%) | 3066 |
UnitedHealth Group Inc | UNH | 221.5 | -0.57(-0.26%) | 2337 |
Verizon Communications Inc | VZ | 59.95 | 0.02(0.03%) | 2482 |
Visa | V | 176.78 | -0.28(-0.16%) | 6390 |
Wal-Mart Stores Inc | WMT | 120.13 | -0.11(-0.09%) | 2057 |
Walt Disney Co | DIS | 129.9 | -0.12(-0.09%) | 2858 |
Yandex N.V., NASDAQ | YNDX | 30.81 | 0.82(2.73%) | 207289 |
Торговать CFD на нефть Brent, WTI и природный газ наболее выгодно с FxPro.
06.05.2024 15:30 Фондовый рынок, Daily history за 3 мая 2024 г. 06.05.2024 15:15 Валютный рынок, Daily history за 3 мая 2024 г. 06.05.2024 05:30 Сырьевой рынок, Daily history за 3 мая 2024 г. 05.05.2024 19:24 Серебро: нетто-позиция дает сигнал на разворот? 03.05.2024 17:37 Доллар рухнул после новостей из США