Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 175.3 | 1.96(1.13%) | 1965 |
ALCOA INC. | AA | 23.82 | 0.41(1.75%) | 14788 |
ALTRIA GROUP INC. | MO | 47.6 | 0.25(0.53%) | 14781 |
American Express Co | AXP | 125.47 | 2.03(1.64%) | 507 |
Apple Inc. | AAPL | 202.83 | 4.91(2.48%) | 446688 |
AT&T Inc | T | 33.76 | 0.25(0.75%) | 112629 |
Boeing Co | BA | 364.18 | 0.17(0.05%) | 62874 |
Caterpillar Inc | CAT | 138.96 | 2.67(1.96%) | 15015 |
Chevron Corp | CVX | 125.82 | 1.38(1.11%) | 2223 |
Cisco Systems Inc | CSCO | 55.4 | 0.67(1.22%) | 88235 |
Deere & Company, NYSE | DE | 168.49 | 2.78(1.68%) | 2866 |
Exxon Mobil Corp | XOM | 77.05 | 0.42(0.55%) | 43814 |
Facebook, Inc. | FB | 195.9 | 2.90(1.50%) | 143480 |
FedEx Corporation, NYSE | FDX | 168 | 3.81(2.32%) | 11892 |
Ford Motor Co. | F | 10.37 | 0.14(1.37%) | 104565 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.48 | -0.13(-1.12%) | 262934 |
General Electric Co | GE | 10.61 | 0.11(1.05%) | 144253 |
General Motors Company, NYSE | GM | 38.94 | 0.41(1.06%) | 14990 |
Goldman Sachs | GS | 207.6 | 3.00(1.47%) | 22042 |
Google Inc. | GOOG | 1,100.41 | 19.50(1.80%) | 9422 |
Hewlett-Packard Co. | HPQ | 21 | 0.21(1.01%) | 1026 |
Home Depot Inc | HD | 209.76 | 1.79(0.86%) | 2829 |
HONEYWELL INTERNATIONAL INC. | HON | 176.2 | 1.61(0.92%) | 1554 |
Intel Corp | INTC | 49.22 | 1.35(2.82%) | 83647 |
Johnson & Johnson | JNJ | 140.07 | 0.79(0.57%) | 4903 |
JPMorgan Chase and Co | JPM | 113.05 | 1.25(1.12%) | 23816 |
McDonald's Corp | MCD | 208.63 | 0.97(0.47%) | 1494 |
Merck & Co Inc | MRK | 84.72 | 0.87(1.04%) | 289 |
Microsoft Corp | MSFT | 135.9 | 1.94(1.45%) | 127651 |
Nike | NKE | 84.9 | 0.95(1.13%) | 21149 |
Pfizer Inc | PFE | 43.69 | 0.37(0.85%) | 6365 |
Procter & Gamble Co | PG | 109.99 | 0.34(0.31%) | 4456 |
Starbucks Corporation, NASDAQ | SBUX | 84.8 | 0.97(1.16%) | 4723 |
Tesla Motors, Inc., NASDAQ | TSLA | 230.34 | 6.88(3.08%) | 134153 |
The Coca-Cola Co | KO | 51.16 | 0.24(0.47%) | 9915 |
Twitter, Inc., NYSE | TWTR | 35.5 | 0.60(1.72%) | 51746 |
United Technologies Corp | UTX | 131.5 | 1.30(1.00%) | 4634 |
UnitedHealth Group Inc | UNH | 246.99 | 2.98(1.22%) | 1080 |
Verizon Communications Inc | VZ | 57.48 | 0.35(0.61%) | 14921 |
Visa | V | 175.39 | 1.84(1.06%) | 19412 |
Wal-Mart Stores Inc | WMT | 111.15 | 0.66(0.60%) | 17263 |
Walt Disney Co | DIS | 141 | 1.36(0.97%) | 14568 |
Yandex N.V., NASDAQ | YNDX | 38.66 | 0.66(1.74%) | 655 |
03.05.2024 17:37 Доллар рухнул после новостей из США 03.05.2024 15:41 Срочно: Число занятых в несельскохозяйственном секторе США в апреле выросло на 175 000 против прогноза 238 000 03.05.2024 15:30 Фондовый рынок, Daily history за 2 мая 2024 г. 03.05.2024 15:15 Валютный рынок, Daily history за 2 мая 2024 г. 03.05.2024 15:14 Прогноз индекса доллара: DXY снижается внутри восходящего канала