10.06.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

170.02

3.41(2.05%)

637

ALTRIA GROUP INC.

MO

51.53

0.15(0.29%)

1671

Amazon.com Inc., NASDAQ

AMZN

1,819.18

15.15(0.84%)

54877

AMERICAN INTERNATIONAL GROUP

AIG

53.08

0.17(0.32%)

4356

Apple Inc.

AAPL

192.75

2.60(1.37%)

287509

AT&T Inc

T

32.63

0.14(0.43%)

49525

Boeing Co

BA

356.7

3.00(0.85%)

13066

Caterpillar Inc

CAT

125.5

1.04(0.84%)

2840

Chevron Corp

CVX

121.7

0.22(0.18%)

1426

Cisco Systems Inc

CSCO

56.05

0.12(0.21%)

26767

Citigroup Inc., NYSE

C

66.73

1.04(1.58%)

38703

Deere & Company, NYSE

DE

150

1.29(0.87%)

150

Exxon Mobil Corp

XOM

74.88

0.30(0.40%)

3381

Facebook, Inc.

FB

174.75

1.40(0.81%)

89917

FedEx Corporation, NYSE

FDX

159.99

1.97(1.25%)

1543

Ford Motor Co.

F

9.93

0.17(1.74%)

182020

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.44

0.09(0.87%)

34854

General Electric Co

GE

10.06

0.08(0.80%)

168363

General Motors Company, NYSE

GM

36.27

0.78(2.20%)

34470

Goldman Sachs

GS

191.5

1.69(0.89%)

5726

Hewlett-Packard Co.

HPQ

19.96

0.25(1.27%)

400

Home Depot Inc

HD

198.25

0.95(0.48%)

2094

HONEYWELL INTERNATIONAL INC.

HON

173.96

1.70(0.99%)

801

Intel Corp

INTC

46

-0.03(-0.07%)

61451

International Business Machines Co...

IBM

134.1

0.79(0.59%)

1951

Johnson & Johnson

JNJ

138.58

0.03(0.02%)

515

JPMorgan Chase and Co

JPM

110.9

1.74(1.59%)

19754

McDonald's Corp

MCD

206.9

1.42(0.69%)

664

Microsoft Corp

MSFT

132.72

1.32(1.00%)

149499

Nike

NKE

84

0.59(0.71%)

2378

Pfizer Inc

PFE

43.02

0.10(0.23%)

1501

Procter & Gamble Co

PG

108.78

0.01(0.01%)

2653

Starbucks Corporation, NASDAQ

SBUX

82.71

0.23(0.28%)

12606

Tesla Motors, Inc., NASDAQ

TSLA

210.08

5.58(2.73%)

183245

Twitter, Inc., NYSE

TWTR

38.2

0.27(0.71%)

33000

United Technologies Corp

UTX

134.49

2.34(1.77%)

192491

UnitedHealth Group Inc

UNH

247.8

1.03(0.42%)

971

Verizon Communications Inc

VZ

57.4

0.16(0.28%)

6167

Visa

V

171.4

1.35(0.79%)

8539

Wal-Mart Stores Inc

WMT

106.35

0.29(0.27%)

4792

Walt Disney Co

DIS

138.9

0.86(0.62%)

7611