13.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

172.76

-3.10(-1.76%)

19468

ALCOA INC.

AA

24.5

-0.54(-2.16%)

5252

ALTRIA GROUP INC.

MO

51.7

-0.41(-0.79%)

3604

Amazon.com Inc., NASDAQ

AMZN

1,838.26

-51.72(-2.74%)

123013

American Express Co

AXP

116.09

-2.37(-2.00%)

2778

AMERICAN INTERNATIONAL GROUP

AIG

50.25

-1.39(-2.69%)

397

Apple Inc.

AAPL

189.6

-7.58(-3.84%)

739134

AT&T Inc

T

30.36

-0.26(-0.85%)

91651

Boeing Co

BA

342.93

-11.74(-3.31%)

117005

Caterpillar Inc

CAT

126.1

-5.24(-3.99%)

43737

Chevron Corp

CVX

121

-0.99(-0.81%)

4340

Cisco Systems Inc

CSCO

52.2

-1.16(-2.17%)

38795

Citigroup Inc., NYSE

C

66.3

-1.60(-2.36%)

23125

Deere & Company, NYSE

DE

149.2

-6.85(-4.39%)

4755

Exxon Mobil Corp

XOM

75.8

-0.76(-0.99%)

13828

Facebook, Inc.

FB

183.81

-4.53(-2.41%)

104360

FedEx Corporation, NYSE

FDX

174.05

-3.95(-2.22%)

2171

Ford Motor Co.

F

10.16

-0.22(-2.12%)

162310

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11

-0.37(-3.25%)

47446

General Electric Co

GE

9.93

-0.20(-1.97%)

250219

General Motors Company, NYSE

GM

37.16

-0.73(-1.93%)

11005

Goldman Sachs

GS

197.88

-4.17(-2.06%)

10007

Google Inc.

GOOG

1,143.32

-20.95(-1.80%)

11880

Hewlett-Packard Co.

HPQ

18.8

-0.32(-1.67%)

2790

Home Depot Inc

HD

191.24

-3.34(-1.72%)

4240

HONEYWELL INTERNATIONAL INC.

HON

168.67

-2.96(-1.72%)

1008

Intel Corp

INTC

45.13

-1.07(-2.32%)

132928

International Business Machines Co...

IBM

133.13

-2.19(-1.62%)

8924

International Paper Company

IP

44.97

-0.68(-1.49%)

1504

Johnson & Johnson

JNJ

137.51

-1.54(-1.11%)

2965

JPMorgan Chase and Co

JPM

110

-2.51(-2.23%)

23271

McDonald's Corp

MCD

198.76

-1.23(-0.62%)

7568

Merck & Co Inc

MRK

77.39

-0.80(-1.02%)

3678

Microsoft Corp

MSFT

124.28

-2.85(-2.24%)

126754

Nike

NKE

82.22

-1.73(-2.06%)

10098

Pfizer Inc

PFE

40.21

-0.51(-1.25%)

18019

Procter & Gamble Co

PG

105.75

-0.26(-0.25%)

8076

Starbucks Corporation, NASDAQ

SBUX

77.4

-1.02(-1.30%)

14818

Tesla Motors, Inc., NASDAQ

TSLA

232.25

-7.27(-3.04%)

214416

The Coca-Cola Co

KO

47.86

-0.33(-0.68%)

6200

Travelers Companies Inc

TRV

142.66

-1.30(-0.90%)

1517

Twitter, Inc., NYSE

TWTR

37.36

-1.09(-2.83%)

67004

United Technologies Corp

UTX

130.92

-6.25(-4.56%)

775

UnitedHealth Group Inc

UNH

236.75

-3.84(-1.60%)

4905

Verizon Communications Inc

VZ

56.55

-0.36(-0.63%)

7126

Visa

V

157.22

-3.49(-2.17%)

26726

Wal-Mart Stores Inc

WMT

101

-0.91(-0.89%)

11125

Walt Disney Co

DIS

132.2

-1.84(-1.37%)

48195

Yandex N.V., NASDAQ

YNDX

35.99

-0.26(-0.72%)

210