Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 174.8 | -0.48(-0.27%) | 5856 |
ALCOA INC. | AA | 24.08 | -0.73(-2.94%) | 3425 |
ALTRIA GROUP INC. | MO | 51.7 | -0.29(-0.56%) | 946 |
Amazon.com Inc., NASDAQ | AMZN | 1,892.00 | -7.87(-0.41%) | 55585 |
Apple Inc. | AAPL | 197.52 | -2.43(-1.22%) | 410186 |
AT&T Inc | T | 30.32 | -0.06(-0.20%) | 17819 |
Boeing Co | BA | 351.5 | -2.63(-0.74%) | 14721 |
Caterpillar Inc | CAT | 129.75 | -1.45(-1.11%) | 5373 |
Cisco Systems Inc | CSCO | 52.56 | -0.36(-0.68%) | 12629 |
Citigroup Inc., NYSE | C | 67.22 | -0.41(-0.61%) | 11663 |
Exxon Mobil Corp | XOM | 75.7 | -0.20(-0.26%) | 6564 |
Facebook, Inc. | FB | 188.01 | -0.64(-0.34%) | 96478 |
Ford Motor Co. | F | 10.32 | 0.12(1.18%) | 307303 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.2 | -0.08(-0.71%) | 5450 |
General Electric Co | GE | 10.02 | -0.02(-0.20%) | 139373 |
General Motors Company, NYSE | GM | 37.32 | -0.26(-0.69%) | 1411 |
Google Inc. | GOOG | 1,155.50 | -6.88(-0.59%) | 1502 |
Hewlett-Packard Co. | HPQ | 19.25 | -0.04(-0.21%) | 3838 |
Home Depot Inc | HD | 193.76 | -0.82(-0.42%) | 1050 |
HONEYWELL INTERNATIONAL INC. | HON | 169.4 | -0.99(-0.58%) | 631 |
Intel Corp | INTC | 46.31 | -0.31(-0.66%) | 70083 |
International Business Machines Co... | IBM | 134.51 | -0.83(-0.61%) | 679 |
Johnson & Johnson | JNJ | 138.32 | -0.41(-0.30%) | 733 |
JPMorgan Chase and Co | JPM | 111.81 | -0.71(-0.63%) | 3865 |
Microsoft Corp | MSFT | 124.89 | -0.61(-0.49%) | 38335 |
Nike | NKE | 82.7 | -0.28(-0.34%) | 1320 |
Pfizer Inc | PFE | 40.59 | -0.05(-0.12%) | 5301 |
Procter & Gamble Co | PG | 104 | -0.24(-0.23%) | 2110 |
Starbucks Corporation, NASDAQ | SBUX | 77.41 | -0.49(-0.63%) | 2892 |
Tesla Motors, Inc., NASDAQ | TSLA | 239 | -2.98(-1.23%) | 68141 |
The Coca-Cola Co | KO | 47.49 | 0.09(0.19%) | 3577 |
Twitter, Inc., NYSE | TWTR | 38.54 | -0.25(-0.64%) | 76487 |
United Technologies Corp | UTX | 136 | -0.86(-0.63%) | 394 |
UnitedHealth Group Inc | UNH | 239.6 | 1.63(0.69%) | 3018 |
Verizon Communications Inc | VZ | 56.5 | 0.02(0.04%) | 321 |
Visa | V | 158.79 | -1.02(-0.64%) | 8057 |
Wal-Mart Stores Inc | WMT | 99.12 | -0.42(-0.42%) | 1386 |
Walt Disney Co | DIS | 133.2 | -0.39(-0.29%) | 25476 |
Yandex N.V., NASDAQ | YNDX | 36.23 | -0.23(-0.63%) | 6664 |
08.05.2024 15:30 Фондовый рынок, Daily history за 7 мая 2024 г. 08.05.2024 15:15 Валютный рынок, Daily history за 7 мая 2024 г. 07.05.2024 21:06 Bitcoin (BTC) даёт позитивные сигналы, несмотря на отток из ETF 07.05.2024 19:01 Илон Маск предупредил о крахе доллара США 07.05.2024 17:20 Банк России увеличит чистые продажи валюты в 10 раз