Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 182.2 | -3.02(-1.63%) | 21790 |
ALCOA INC. | AA | 26 | -0.68(-2.55%) | 19377 |
ALTRIA GROUP INC. | MO | 53.3 | -0.46(-0.86%) | 8079 |
Amazon.com Inc., NASDAQ | AMZN | 1,924.50 | -37.96(-1.93%) | 184689 |
American Express Co | AXP | 117.38 | -1.97(-1.65%) | 8434 |
AMERICAN INTERNATIONAL GROUP | AIG | 46.18 | -0.94(-1.98%) | 330 |
Apple Inc. | AAPL | 205.9 | -5.85(-2.76%) | 724824 |
AT&T Inc | T | 30.41 | -0.29(-0.94%) | 131870 |
Boeing Co | BA | 365.97 | -10.49(-2.79%) | 163754 |
Caterpillar Inc | CAT | 134.61 | -4.45(-3.20%) | 53911 |
Chevron Corp | CVX | 117.6 | 0.33(0.28%) | 67412 |
Cisco Systems Inc | CSCO | 54.04 | -0.90(-1.64%) | 39499 |
Citigroup Inc., NYSE | C | 69.18 | -1.49(-2.11%) | 27683 |
Deere & Company, NYSE | DE | 162 | -4.91(-2.94%) | 3472 |
Exxon Mobil Corp | XOM | 76.93 | -0.54(-0.70%) | 22205 |
Facebook, Inc. | FB | 191.4 | -4.07(-2.08%) | 271853 |
FedEx Corporation, NYSE | FDX | 184 | -4.06(-2.16%) | 3638 |
Ford Motor Co. | F | 10.16 | -0.25(-2.40%) | 356105 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 11.42 | -0.53(-4.44%) | 94162 |
General Electric Co | GE | 10.23 | -0.27(-2.57%) | 468661 |
General Motors Company, NYSE | GM | 37.72 | -1.08(-2.78%) | 21361 |
Goldman Sachs | GS | 203.76 | -3.76(-1.81%) | 9497 |
Google Inc. | GOOG | 1,169.70 | -15.70(-1.32%) | 16349 |
Hewlett-Packard Co. | HPQ | 19.93 | -0.36(-1.77%) | 8321 |
Home Depot Inc | HD | 197.3 | -3.26(-1.63%) | 10278 |
HONEYWELL INTERNATIONAL INC. | HON | 169.88 | -3.66(-2.11%) | 596 |
Intel Corp | INTC | 50.39 | -1.05(-2.03%) | 116979 |
International Business Machines Co... | IBM | 138.52 | -1.73(-1.23%) | 9124 |
International Paper Company | IP | 46.18 | -0.92(-1.95%) | 3771 |
Johnson & Johnson | JNJ | 140.52 | -1.49(-1.05%) | 4045 |
JPMorgan Chase and Co | JPM | 114 | -2.12(-1.83%) | 31762 |
McDonald's Corp | MCD | 195.25 | -2.27(-1.15%) | 9101 |
Merck & Co Inc | MRK | 78.82 | -1.18(-1.48%) | 8970 |
Microsoft Corp | MSFT | 126.85 | -2.05(-1.59%) | 195481 |
Nike | NKE | 84.39 | -1.31(-1.53%) | 11847 |
Pfizer Inc | PFE | 41.03 | -0.36(-0.87%) | 33249 |
Procter & Gamble Co | PG | 105.55 | -0.53(-0.50%) | 7838 |
Starbucks Corporation, NASDAQ | SBUX | 77.32 | -0.73(-0.94%) | 12677 |
Tesla Motors, Inc., NASDAQ | TSLA | 251.22 | -3.81(-1.49%) | 270960 |
The Coca-Cola Co | KO | 48.39 | -0.33(-0.68%) | 14211 |
Travelers Companies Inc | TRV | 141.3 | -2.05(-1.43%) | 1387 |
Twitter, Inc., NYSE | TWTR | 39.51 | -1.29(-3.16%) | 288040 |
United Technologies Corp | UTX | 139 | -2.63(-1.86%) | 7790 |
UnitedHealth Group Inc | UNH | 229 | -2.95(-1.27%) | 7834 |
Verizon Communications Inc | VZ | 56.87 | -0.37(-0.65%) | 9353 |
Visa | V | 158.66 | -3.38(-2.09%) | 41570 |
Wal-Mart Stores Inc | WMT | 101 | -1.08(-1.06%) | 20708 |
Walt Disney Co | DIS | 132.8 | -1.53(-1.14%) | 117266 |
Yandex N.V., NASDAQ | YNDX | 36.43 | -0.81(-2.18%) | 21500 |
Доступ к рынкам через браузер и с мобильного - на платформе FxPro cTrader.
06.05.2024 15:30 Фондовый рынок, Daily history за 3 мая 2024 г. 06.05.2024 15:15 Валютный рынок, Daily history за 3 мая 2024 г. 05.05.2024 19:24 Серебро: нетто-позиция дает сигнал на разворот? 03.05.2024 17:37 Доллар рухнул после новостей из США 03.05.2024 15:41 Срочно: Число занятых в несельскохозяйственном секторе США в апреле выросло на 175 000 против прогноза 238 000