02.05.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

183.61

-2.46(-1.32%)

38896

ALTRIA GROUP INC.

MO

53.2

-0.19(-0.36%)

988

Amazon.com Inc., NASDAQ

AMZN

1,916.41

4.89(0.26%)

27469

Apple Inc.

AAPL

210.5

-0.02(-0.01%)

262011

AT&T Inc

T

30.85

0.06(0.20%)

80866

Boeing Co

BA

376.82

0.02(0.01%)

8720

Caterpillar Inc

CAT

139

0.85(0.62%)

10553

Chevron Corp

CVX

117.52

-0.29(-0.25%)

171395

Citigroup Inc., NYSE

C

69.85

-0.11(-0.16%)

8887

Exxon Mobil Corp

XOM

78.35

-0.32(-0.41%)

302612

Facebook, Inc.

FB

193.15

0.12(0.06%)

50758

Ford Motor Co.

F

10.33

0.03(0.29%)

16018

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.64

-0.07(-0.60%)

34088

General Electric Co

GE

10.13

0.03(0.30%)

135643

Goldman Sachs

GS

204.8

0.07(0.03%)

1634

Google Inc.

GOOG

1,167.00

-1.08(-0.09%)

7320

Home Depot Inc

HD

199.25

0.45(0.23%)

3282

HONEYWELL INTERNATIONAL INC.

HON

171.3

0.36(0.21%)

1223

Intel Corp

INTC

50.75

-0.01(-0.02%)

72333

International Business Machines Co...

IBM

140.5

-0.06(-0.04%)

400

Johnson & Johnson

JNJ

141.32

-0.63(-0.44%)

433

McDonald's Corp

MCD

194.1

-0.07(-0.04%)

5303

Microsoft Corp

MSFT

128.2

0.32(0.25%)

47368

Nike

NKE

86.55

0.65(0.76%)

16202

Pfizer Inc

PFE

40.9

0.13(0.32%)

8754

Procter & Gamble Co

PG

105.36

0.43(0.41%)

1407

Starbucks Corporation, NASDAQ

SBUX

77.6

0.08(0.10%)

3526

Tesla Motors, Inc., NASDAQ

TSLA

243.8

9.79(4.18%)

1971007

Twitter, Inc., NYSE

TWTR

39.17

-0.12(-0.31%)

25677

United Technologies Corp

UTX

141.7

0.12(0.08%)

601

Verizon Communications Inc

VZ

56.64

0.12(0.21%)

1682

Visa

V

162.44

-0.35(-0.22%)

5924

Walt Disney Co

DIS

135.83

-0.55(-0.40%)

17191

Yandex N.V., NASDAQ

YNDX

37.84

-0.24(-0.63%)

44030