01.05.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

26.71

0.03(0.11%)

7044

ALTRIA GROUP INC.

MO

54.65

0.32(0.59%)

3602

Amazon.com Inc., NASDAQ

AMZN

1,935.16

8.64(0.45%)

25374

Apple Inc.

AAPL

210.71

10.04(5.00%)

804038

Boeing Co

BA

379.3

1.61(0.43%)

7836

Caterpillar Inc

CAT

139.98

0.56(0.40%)

714

Chevron Corp

CVX

120.32

0.26(0.22%)

357

Cisco Systems Inc

CSCO

56.1

0.15(0.27%)

16507

Citigroup Inc., NYSE

C

71

0.30(0.42%)

5350

Exxon Mobil Corp

XOM

80

-0.28(-0.35%)

283

Facebook, Inc.

FB

194.55

1.15(0.59%)

55832

Ford Motor Co.

F

10.49

0.04(0.38%)

62797

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.22

-0.09(-0.73%)

46119

General Motors Company, NYSE

GM

39

0.05(0.13%)

4251

Goldman Sachs

GS

206.55

0.63(0.31%)

970

Google Inc.

GOOG

1,189.00

0.52(0.04%)

6103

Hewlett-Packard Co.

HPQ

19.99

0.04(0.20%)

581

Home Depot Inc

HD

203.95

0.25(0.12%)

369

Intel Corp

INTC

51.13

0.09(0.18%)

35770

International Business Machines Co...

IBM

140.7

0.43(0.31%)

580

JPMorgan Chase and Co

JPM

116.4

0.35(0.30%)

2503

McDonald's Corp

MCD

197.15

-0.42(-0.21%)

3795

Merck & Co Inc

MRK

78.94

0.23(0.29%)

586

Microsoft Corp

MSFT

130.8

0.20(0.15%)

30443

Pfizer Inc

PFE

40.7

0.09(0.22%)

3502

Starbucks Corporation, NASDAQ

SBUX

77.9

0.22(0.28%)

1273

Tesla Motors, Inc., NASDAQ

TSLA

239.5

0.81(0.34%)

34401

The Coca-Cola Co

KO

49.15

0.09(0.18%)

1087

Twitter, Inc., NYSE

TWTR

40.14

0.23(0.58%)

65974

UnitedHealth Group Inc

UNH

234.05

0.98(0.42%)

4333

Verizon Communications Inc

VZ

57.1

-0.09(-0.16%)

2928

Walt Disney Co

DIS

137.61

0.64(0.47%)

23415

Yandex N.V., NASDAQ

YNDX

38.6

1.17(3.13%)

199