23.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

218.88

0.34(0.16%)

497

ALCOA INC.

AA

28.1

-0.04(-0.14%)

2454

Amazon.com Inc., NASDAQ

AMZN

1,892.95

5.64(0.30%)

45325

American Express Co

AXP

112.5

0.17(0.15%)

1070

Apple Inc.

AAPL

204.1

-0.43(-0.21%)

170429

AT&T Inc

T

32

-0.08(-0.25%)

89809

Boeing Co

BA

376

0.83(0.22%)

22837

Caterpillar Inc

CAT

142.82

0.44(0.31%)

2410

Chevron Corp

CVX

122

0.10(0.08%)

5150

Cisco Systems Inc

CSCO

56.45

0.11(0.20%)

8190

Exxon Mobil Corp

XOM

83.25

0.35(0.42%)

11026

Facebook, Inc.

FB

183.13

1.69(0.93%)

207694

Ford Motor Co.

F

9.42

0.07(0.75%)

100829

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.6

-0.05(-0.37%)

41826

Goldman Sachs

GS

203.93

-0.67(-0.33%)

729

Google Inc.

GOOG

1,250.00

1.16(0.09%)

1286

Hewlett-Packard Co.

HPQ

19.95

0.07(0.35%)

9353

Intel Corp

INTC

58.83

0.01(0.02%)

11224

International Business Machines Co...

IBM

139.01

0.12(0.09%)

2173

JPMorgan Chase and Co

JPM

113.77

0.17(0.15%)

2928

Microsoft Corp

MSFT

124

0.24(0.19%)

67560

Nike

NKE

87.55

0.19(0.22%)

325

Pfizer Inc

PFE

39.13

0.15(0.38%)

12028

Procter & Gamble Co

PG

104

-2.01(-1.90%)

117627

Starbucks Corporation, NASDAQ

SBUX

75.51

0.11(0.15%)

270

Tesla Motors, Inc., NASDAQ

TSLA

258.73

-4.02(-1.53%)

280811

The Coca-Cola Co

KO

48.7

1.30(2.74%)

334056

Twitter, Inc., NYSE

TWTR

36.73

2.34(6.80%)

6189823

United Technologies Corp

UTX

140.75

3.84(2.80%)

69271

UnitedHealth Group Inc

UNH

228.21

1.10(0.48%)

8147

Verizon Communications Inc

VZ

58

-0.37(-0.63%)

166747

Visa

V

161

0.60(0.37%)

7327

Walt Disney Co

DIS

133.08

1.40(1.06%)

83503

Yandex N.V., NASDAQ

YNDX

37.68

0.24(0.64%)

7281