22.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

26.67

0.01(0.04%)

1928

ALTRIA GROUP INC.

MO

54.4

0.03(0.06%)

1757

Amazon.com Inc., NASDAQ

AMZN

1,856.00

-5.69(-0.31%)

17245

Apple Inc.

AAPL

202.85

-1.01(-0.50%)

65698

AT&T Inc

T

32

-0.03(-0.09%)

28011

Boeing Co

BA

375

-5.07(-1.33%)

56999

Caterpillar Inc

CAT

142.88

-0.48(-0.33%)

314

Chevron Corp

CVX

120.86

1.00(0.83%)

20670

Cisco Systems Inc

CSCO

56.2

-0.20(-0.35%)

3040

Citigroup Inc., NYSE

C

69.3

-0.37(-0.53%)

42649

Exxon Mobil Corp

XOM

81.98

0.85(1.05%)

12119

Facebook, Inc.

FB

178.25

-0.03(-0.02%)

23732

Ford Motor Co.

F

9.59

0.04(0.42%)

51166

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.87

-0.13(-0.93%)

26990

General Electric Co

GE

9.3

-0.05(-0.53%)

75257

Goldman Sachs

GS

205

-0.91(-0.44%)

201

Google Inc.

GOOG

1,230.50

-5.87(-0.47%)

3227

Home Depot Inc

HD

204.75

-0.91(-0.44%)

661

Intel Corp

INTC

58.35

-0.14(-0.24%)

30083

International Business Machines Co...

IBM

139.54

-0.79(-0.56%)

1456

International Paper Company

IP

45.05

0.62(1.40%)

1702

JPMorgan Chase and Co

JPM

113

-0.46(-0.41%)

5424

Merck & Co Inc

MRK

73.2

0.01(0.01%)

6288

Microsoft Corp

MSFT

123.09

-0.28(-0.23%)

44532

Nike

NKE

88.7

-0.50(-0.56%)

994

Pfizer Inc

PFE

39.2

-0.18(-0.46%)

5266

Procter & Gamble Co

PG

106.5

0.45(0.42%)

9198

Starbucks Corporation, NASDAQ

SBUX

75.96

-0.10(-0.13%)

1430

Tesla Motors, Inc., NASDAQ

TSLA

268.5

-4.76(-1.74%)

163461

The Coca-Cola Co

KO

47.32

-0.16(-0.34%)

2479

Twitter, Inc., NYSE

TWTR

34.42

0.02(0.06%)

44974

United Technologies Corp

UTX

137.13

0.13(0.09%)

566

UnitedHealth Group Inc

UNH

223.5

1.75(0.79%)

9384

Verizon Communications Inc

VZ

58.15

0.11(0.19%)

4701

Visa

V

159.65

-0.51(-0.32%)

3062

Wal-Mart Stores Inc

WMT

102.75

-0.43(-0.42%)

2295

Walt Disney Co

DIS

132

-0.45(-0.34%)

5858

Yandex N.V., NASDAQ

YNDX

37.7

0.36(0.96%)

9995