17.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

27.87

0.15(0.54%)

4543

Amazon.com Inc., NASDAQ

AMZN

1,872.48

9.44(0.51%)

48874

Apple Inc.

AAPL

200.11

0.86(0.43%)

152060

AT&T Inc

T

32.2

-0.05(-0.16%)

72714

Boeing Co

BA

384.8

3.08(0.81%)

43922

Caterpillar Inc

CAT

142.43

0.40(0.28%)

1878

Chevron Corp

CVX

121.35

0.18(0.15%)

8785

Cisco Systems Inc

CSCO

57.1

0.15(0.26%)

20941

Citigroup Inc., NYSE

C

69.66

0.35(0.51%)

19211

Exxon Mobil Corp

XOM

81.6

0.40(0.49%)

1379

Facebook, Inc.

FB

179.64

0.77(0.43%)

51220

Ford Motor Co.

F

9.41

0.05(0.53%)

40425

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

14.34

0.18(1.27%)

39653

General Electric Co

GE

9.2

0.06(0.66%)

186065

General Motors Company, NYSE

GM

39.95

0.29(0.73%)

17270

Goldman Sachs

GS

202.2

0.36(0.18%)

3596

Google Inc.

GOOG

1,233.00

5.87(0.48%)

2789

Hewlett-Packard Co.

HPQ

20.51

-0.06(-0.29%)

3897

Home Depot Inc

HD

204.93

0.46(0.23%)

544

Intel Corp

INTC

59.23

2.52(4.44%)

845635

International Business Machines Co...

IBM

141.1

-4.04(-2.78%)

90437

Johnson & Johnson

JNJ

138.59

0.57(0.41%)

7615

JPMorgan Chase and Co

JPM

111.55

0.45(0.41%)

5085

McDonald's Corp

MCD

191.75

0.05(0.03%)

313

Microsoft Corp

MSFT

120.89

0.12(0.10%)

82572

Nike

NKE

87.98

0.18(0.21%)

2914

Pfizer Inc

PFE

41.03

0.11(0.27%)

11919

Procter & Gamble Co

PG

105.8

0.13(0.12%)

5324

Tesla Motors, Inc., NASDAQ

TSLA

273.45

0.09(0.03%)

30956

Twitter, Inc., NYSE

TWTR

34.67

0.21(0.61%)

87669

United Technologies Corp

UTX

135.6

0.26(0.19%)

151

UnitedHealth Group Inc

UNH

223.3

2.34(1.06%)

28149

Verizon Communications Inc

VZ

58.42

-0.37(-0.63%)

1705

Visa

V

161

0.77(0.48%)

2793

Wal-Mart Stores Inc

WMT

103

0.07(0.07%)

1424

Walt Disney Co

DIS

130

0.10(0.08%)

21295

Yandex N.V., NASDAQ

YNDX

38.89

0.06(0.15%)

3130