11.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

29.1

-0.05(-0.17%)

514

Amazon.com Inc., NASDAQ

AMZN

1,847.94

0.61(0.03%)

39196

Apple Inc.

AAPL

201.03

0.41(0.20%)

128892

Boeing Co

BA

364.07

-0.87(-0.24%)

30937

Chevron Corp

CVX

125.15

-0.34(-0.27%)

4742

Cisco Systems Inc

CSCO

55.88

0.06(0.11%)

13118

Citigroup Inc., NYSE

C

65.4

-0.12(-0.18%)

14121

Exxon Mobil Corp

XOM

81.23

-0.33(-0.40%)

4519

Facebook, Inc.

FB

177.8

-0.02(-0.01%)

31411

Ford Motor Co.

F

9.31

-0.02(-0.21%)

23526

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.34

-0.15(-1.11%)

30231

General Electric Co

GE

9.1

-0.06(-0.66%)

74353

General Motors Company, NYSE

GM

39.38

0.13(0.33%)

3464

Goldman Sachs

GS

203

0.02(0.01%)

485

Google Inc.

GOOG

1,202.50

0.34(0.03%)

455

Hewlett-Packard Co.

HPQ

19.99

0.02(0.10%)

2189

Intel Corp

INTC

55.78

0.03(0.05%)

8499

International Business Machines Co...

IBM

143.83

0.81(0.57%)

11758

JPMorgan Chase and Co

JPM

105.64

0.30(0.28%)

9561

Microsoft Corp

MSFT

120.48

0.29(0.24%)

50500

Nike

NKE

84.9

0.02(0.02%)

4991

Starbucks Corporation, NASDAQ

SBUX

75.28

-0.20(-0.27%)

7297

Tesla Motors, Inc., NASDAQ

TSLA

267.74

-8.32(-3.01%)

585936

UnitedHealth Group Inc

UNH

246.25

0.22(0.09%)

961

Visa

V

159

0.44(0.28%)

7644

Walt Disney Co

DIS

117.57

0.41(0.35%)

41686

Yandex N.V., NASDAQ

YNDX

37.31

-0.14(-0.37%)

49805