10.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

29.18

0.08(0.27%)

9001

ALTRIA GROUP INC.

MO

55.1

-0.01(-0.02%)

2308

Amazon.com Inc., NASDAQ

AMZN

1,840.50

4.66(0.25%)

36176

American Express Co

AXP

110.1

0.25(0.23%)

263

Apple Inc.

AAPL

198.6

-0.90(-0.45%)

431961

Boeing Co

BA

368.36

-0.68(-0.18%)

27290

Caterpillar Inc

CAT

137.2

0.85(0.62%)

7854

Chevron Corp

CVX

126

0.46(0.37%)

227

Cisco Systems Inc

CSCO

55.25

0.07(0.13%)

8027

Citigroup Inc., NYSE

C

65.39

0.19(0.29%)

16418

Facebook, Inc.

FB

178.3

0.72(0.41%)

54278

FedEx Corporation, NYSE

FDX

190

0.05(0.03%)

1069

Ford Motor Co.

F

9.22

0.01(0.11%)

9588

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.37

-0.01(-0.07%)

12218

General Electric Co

GE

9.23

0.01(0.11%)

148862

General Motors Company, NYSE

GM

38.96

0.10(0.26%)

100

Goldman Sachs

GS

200.72

0.10(0.05%)

596

Hewlett-Packard Co.

HPQ

19.62

0.03(0.15%)

2176

Home Depot Inc

HD

201.58

0.68(0.34%)

1975

Intel Corp

INTC

55.3

-0.02(-0.04%)

13922

International Business Machines Co...

IBM

142.5

0.39(0.27%)

3247

JPMorgan Chase and Co

JPM

105.1

0.23(0.22%)

9980

McDonald's Corp

MCD

190.3

0.22(0.12%)

1085

Merck & Co Inc

MRK

80.84

0.04(0.05%)

572

Microsoft Corp

MSFT

119.4

0.12(0.10%)

32562

Nike

NKE

84.81

0.53(0.63%)

3875

Pfizer Inc

PFE

42.8

-0.04(-0.09%)

4018

Procter & Gamble Co

PG

104.83

0.17(0.16%)

924

Starbucks Corporation, NASDAQ

SBUX

75.46

0.34(0.45%)

5539

Tesla Motors, Inc., NASDAQ

TSLA

272.85

0.54(0.20%)

45608

The Coca-Cola Co

KO

46.7

0.03(0.06%)

749

Twitter, Inc., NYSE

TWTR

35.22

0.08(0.23%)

26290

Verizon Communications Inc

VZ

58.48

0.08(0.14%)

2178

Visa

V

158

0.51(0.32%)

393

Wal-Mart Stores Inc

WMT

98.5

-0.19(-0.19%)

352

Walt Disney Co

DIS

117.6

0.74(0.63%)

121594

Yandex N.V., NASDAQ

YNDX

36.25

0.27(0.75%)

6850