04.04.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

212.81

-0.32(-0.15%)

532

ALTRIA GROUP INC.

MO

54.35

0.37(0.69%)

9482

Amazon.com Inc., NASDAQ

AMZN

1,818.74

-1.96(-0.11%)

20949

Apple Inc.

AAPL

195.03

-0.32(-0.16%)

108406

AT&T Inc

T

31.95

0.08(0.25%)

32927

Boeing Co

BA

387.48

2.74(0.71%)

130620

Caterpillar Inc

CAT

139.4

0.14(0.10%)

2057

Cisco Systems Inc

CSCO

55.42

0.14(0.25%)

8910

Citigroup Inc., NYSE

C

64.96

-0.10(-0.15%)

2630

Exxon Mobil Corp

XOM

80.85

-0.05(-0.06%)

1645

Facebook, Inc.

FB

176.3

2.76(1.59%)

292605

FedEx Corporation, NYSE

FDX

185.5

0.31(0.17%)

482

Ford Motor Co.

F

9.17

0.04(0.44%)

6002

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.04

-0.12(-0.91%)

41405

General Electric Co

GE

10.11

0.01(0.10%)

58941

Hewlett-Packard Co.

HPQ

19.8

0.05(0.25%)

3000

Intel Corp

INTC

55.31

-0.17(-0.31%)

9089

International Business Machines Co...

IBM

144

0.37(0.26%)

1125

Johnson & Johnson

JNJ

137.39

0.22(0.16%)

251

JPMorgan Chase and Co

JPM

104.75

0.20(0.19%)

8805

Merck & Co Inc

MRK

82.9

-0.28(-0.34%)

2437

Microsoft Corp

MSFT

120.01

0.04(0.03%)

22289

Nike

NKE

84.4

-0.07(-0.08%)

3255

Tesla Motors, Inc., NASDAQ

TSLA

261.1

-30.71(-10.52%)

1587926

Twitter, Inc., NYSE

TWTR

34.51

0.13(0.38%)

48783

Verizon Communications Inc

VZ

58.95

0.08(0.14%)

2754

Visa

V

158.6

0.14(0.09%)

3096

Wal-Mart Stores Inc

WMT

97.02

-0.17(-0.17%)

419

Walt Disney Co

DIS

113.25

0.73(0.65%)

27711

Yandex N.V., NASDAQ

YNDX

34.61

-0.16(-0.46%)

4900