25.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.45

-1.21(-0.59%)

3778

ALCOA INC.

AA

28.21

0.09(0.32%)

1111

ALTRIA GROUP INC.

MO

55.79

-0.13(-0.23%)

269948

Amazon.com Inc., NASDAQ

AMZN

1,761.00

-3.77(-0.21%)

69353

AMERICAN INTERNATIONAL GROUP

AIG

42.25

-0.37(-0.87%)

740

Apple Inc.

AAPL

192.44

1.39(0.73%)

482412

AT&T Inc

T

31.15

0.08(0.26%)

16696

Boeing Co

BA

365.4

3.23(0.89%)

72068

Chevron Corp

CVX

123

-0.09(-0.07%)

1345

Cisco Systems Inc

CSCO

52.85

0.11(0.21%)

13688

Citigroup Inc., NYSE

C

61.1

0.12(0.20%)

13152

Deere & Company, NYSE

DE

156.1

0.16(0.10%)

100

Exxon Mobil Corp

XOM

80.3

-0.18(-0.22%)

3109

Facebook, Inc.

FB

163.69

-0.65(-0.40%)

40598

FedEx Corporation, NYSE

FDX

174.5

0.51(0.29%)

1209

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.25

0.07(0.57%)

11382

General Electric Co

GE

9.97

-0.01(-0.10%)

86664

General Motors Company, NYSE

GM

36.35

-0.09(-0.25%)

3125

Goldman Sachs

GS

189

0.04(0.02%)

2134

Google Inc.

GOOG

1,196.56

-8.94(-0.74%)

2516

Hewlett-Packard Co.

HPQ

19.33

-0.01(-0.05%)

890

Home Depot Inc

HD

188.5

-0.25(-0.13%)

1338

Intel Corp

INTC

52.99

-0.27(-0.51%)

40271

International Business Machines Co...

IBM

139.25

-0.20(-0.14%)

663

International Paper Company

IP

44.35

-0.05(-0.11%)

3064

Johnson & Johnson

JNJ

136.77

-0.14(-0.10%)

1429

JPMorgan Chase and Co

JPM

100

0.24(0.24%)

19045

McDonald's Corp

MCD

186.9

0.09(0.05%)

1218

Merck & Co Inc

MRK

82.3

0.01(0.01%)

1533

Microsoft Corp

MSFT

116.83

-0.22(-0.19%)

89081

Nike

NKE

81.7

-0.49(-0.60%)

18816

Pfizer Inc

PFE

41.83

-0.02(-0.05%)

3888

Procter & Gamble Co

PG

101.61

-0.05(-0.05%)

156419

Tesla Motors, Inc., NASDAQ

TSLA

257.82

-6.71(-2.54%)

189225

The Coca-Cola Co

KO

45.9

-0.03(-0.07%)

3094

Twitter, Inc., NYSE

TWTR

32.99

-0.03(-0.09%)

68940

Verizon Communications Inc

VZ

59.75

-0.01(-0.02%)

3285

Visa

V

152.84

-0.23(-0.15%)

9608

Wal-Mart Stores Inc

WMT

98

-0.28(-0.28%)

494

Walt Disney Co

DIS

108.62

0.39(0.36%)

251176

Yandex N.V., NASDAQ

YNDX

35.24

-0.07(-0.20%)

500