Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 205.1 | -3.20(-1.54%) | 7980 |
ALCOA INC. | AA | 28.8 | 0.01(0.03%) | 807 |
ALTRIA GROUP INC. | MO | 55.5 | -0.22(-0.39%) | 3344 |
Amazon.com Inc., NASDAQ | AMZN | 1,792.00 | -5.27(-0.29%) | 56465 |
AMERICAN INTERNATIONAL GROUP | AIG | 42.5 | -0.46(-1.07%) | 5040 |
Apple Inc. | AAPL | 190.09 | 1.93(1.03%) | 358315 |
AT&T Inc | T | 30.47 | -0.04(-0.13%) | 14044 |
Boeing Co | BA | 374 | -2.16(-0.57%) | 39701 |
Caterpillar Inc | CAT | 131.75 | -1.26(-0.95%) | 6603 |
Chevron Corp | CVX | 124.02 | -0.67(-0.54%) | 1950 |
Cisco Systems Inc | CSCO | 53.01 | -0.25(-0.47%) | 8510 |
Citigroup Inc., NYSE | C | 63.54 | -0.76(-1.18%) | 27390 |
Exxon Mobil Corp | XOM | 80.72 | -0.60(-0.74%) | 2586 |
Facebook, Inc. | FB | 164.88 | -0.56(-0.34%) | 45644 |
FedEx Corporation, NYSE | FDX | 174 | -1.07(-0.61%) | 4233 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 12.85 | 0.03(0.23%) | 36990 |
General Electric Co | GE | 10.18 | -0.04(-0.39%) | 42540 |
Goldman Sachs | GS | 191.87 | -2.45(-1.26%) | 15740 |
Google Inc. | GOOG | 1,217.00 | -6.97(-0.57%) | 2104 |
Hewlett-Packard Co. | HPQ | 19.9 | -0.09(-0.45%) | 215 |
Home Depot Inc | HD | 185.75 | -0.35(-0.19%) | 1440 |
HONEYWELL INTERNATIONAL INC. | HON | 156.06 | -0.23(-0.15%) | 1000 |
Intel Corp | INTC | 53.8 | -0.02(-0.04%) | 44382 |
International Business Machines Co... | IBM | 138.55 | -1.05(-0.75%) | 1639 |
Johnson & Johnson | JNJ | 136.61 | -0.68(-0.50%) | 1546 |
JPMorgan Chase and Co | JPM | 103.65 | -0.87(-0.83%) | 40376 |
McDonald's Corp | MCD | 184.55 | -0.42(-0.23%) | 2129 |
Microsoft Corp | MSFT | 116.99 | -0.53(-0.45%) | 61758 |
Nike | NKE | 87.4 | 0.71(0.82%) | 51441 |
Pfizer Inc | PFE | 41.95 | -0.22(-0.52%) | 1343 |
Procter & Gamble Co | PG | 101.37 | -0.35(-0.34%) | 1426 |
Starbucks Corporation, NASDAQ | SBUX | 71.46 | -0.17(-0.24%) | 1319 |
Tesla Motors, Inc., NASDAQ | TSLA | 270.56 | -3.04(-1.11%) | 64779 |
The Coca-Cola Co | KO | 45.45 | -0.08(-0.18%) | 4386 |
Twitter, Inc., NYSE | TWTR | 32.3 | -0.27(-0.83%) | 55494 |
UnitedHealth Group Inc | UNH | 248.48 | -2.02(-0.81%) | 1889 |
Verizon Communications Inc | VZ | 57.48 | -0.19(-0.33%) | 1227 |
Visa | V | 153.25 | -0.50(-0.33%) | 4591 |
Wal-Mart Stores Inc | WMT | 98 | -0.64(-0.65%) | 6243 |
Walt Disney Co | DIS | 109.65 | -0.34(-0.31%) | 39930 |
Yandex N.V., NASDAQ | YNDX | 36.8 | 1.04(2.91%) | 73830 |
Торгуйте 400+ активами 6 классов с единого счета глобального брокера FxPro. Смотрите сами.
06.05.2024 15:30 Фондовый рынок, Daily history за 3 мая 2024 г. 06.05.2024 15:15 Валютный рынок, Daily history за 3 мая 2024 г. 06.05.2024 05:30 Сырьевой рынок, Daily history за 3 мая 2024 г. 05.05.2024 19:24 Серебро: нетто-позиция дает сигнал на разворот? 03.05.2024 17:37 Доллар рухнул после новостей из США