20.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

209

-0.02(-0.01%)

920

ALCOA INC.

AA

28.95

0.33(1.15%)

2951

ALTRIA GROUP INC.

MO

55.95

-0.06(-0.11%)

7011

Amazon.com Inc., NASDAQ

AMZN

1,770.90

9.05(0.51%)

55988

American Express Co

AXP

111.3

-1.37(-1.22%)

531

Apple Inc.

AAPL

186.5

-0.03(-0.02%)

67103

AT&T Inc

T

30.66

-0.02(-0.07%)

7108

Boeing Co

BA

375

1.57(0.42%)

26152

Caterpillar Inc

CAT

133.2

-0.95(-0.71%)

3319

Cisco Systems Inc

CSCO

53.41

0.10(0.19%)

1891

Citigroup Inc., NYSE

C

65.49

-0.14(-0.21%)

6597

Exxon Mobil Corp

XOM

80.64

-0.23(-0.28%)

1099

Facebook, Inc.

FB

161.39

-0.18(-0.11%)

36922

FedEx Corporation, NYSE

FDX

170

-11.41(-6.29%)

195856

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.65

-0.03(-0.24%)

28667

General Electric Co

GE

10.21

0.02(0.20%)

43067

General Motors Company, NYSE

GM

38.15

-0.12(-0.31%)

5588

Google Inc.

GOOG

1,197.00

-1.85(-0.15%)

6762

Home Depot Inc

HD

184.19

0.06(0.03%)

970

Intel Corp

INTC

54.17

0.00(0.00%)

28007

International Business Machines Co...

IBM

140.75

0.26(0.19%)

1090

Johnson & Johnson

JNJ

138.2

-0.24(-0.17%)

1539

JPMorgan Chase and Co

JPM

106.54

-0.26(-0.24%)

5912

McDonald's Corp

MCD

183.48

0.37(0.20%)

156

Microsoft Corp

MSFT

117.5

-0.15(-0.13%)

12409

Nike

NKE

87.75

0.06(0.07%)

8993

Pfizer Inc

PFE

42.09

-0.21(-0.50%)

2156

Procter & Gamble Co

PG

102

0.10(0.10%)

1107

Tesla Motors, Inc., NASDAQ

TSLA

268.7

1.23(0.46%)

40794

UnitedHealth Group Inc

UNH

257.3

0.17(0.07%)

591

Wal-Mart Stores Inc

WMT

99.45

-0.40(-0.40%)

3141

Walt Disney Co

DIS

110.4

0.40(0.36%)

132642

Yandex N.V., NASDAQ

YNDX

36.1

0.17(0.47%)

6487