18.03.2019

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

56.71

-0.04(-0.07%)

1176849

Amazon.com Inc., NASDAQ

AMZN

1,713.50

1.14(0.07%)

30007

Apple Inc.

AAPL

186.18

0.06(0.03%)

143939

AT&T Inc

T

30.73

0.06(0.20%)

36262

Boeing Co

BA

370

-8.99(-2.37%)

365506

Caterpillar Inc

CAT

132

-0.67(-0.51%)

102285

Chevron Corp

CVX

125.5

0.19(0.15%)

5318

Cisco Systems Inc

CSCO

53.3

0.10(0.19%)

26334

Citigroup Inc., NYSE

C

65.31

0.12(0.18%)

10616

Facebook, Inc.

FB

164.65

-1.33(-0.80%)

140937

FedEx Corporation, NYSE

FDX

178.93

0.95(0.53%)

2385

Ford Motor Co.

F

8.44

0.01(0.12%)

26118

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.48

0.13(1.05%)

18094

General Electric Co

GE

9.99

0.03(0.30%)

145695

General Motors Company, NYSE

GM

38.08

0.01(0.03%)

3126

Google Inc.

GOOG

1,185.04

0.58(0.05%)

3427

Hewlett-Packard Co.

HPQ

19.88

-0.06(-0.30%)

4918

Home Depot Inc

HD

182.51

0.28(0.15%)

3680

Intel Corp

INTC

54.45

0.12(0.22%)

21590

International Business Machines Co...

IBM

139.78

0.35(0.25%)

2636

International Paper Company

IP

45.99

0.48(1.05%)

4464

Johnson & Johnson

JNJ

137.81

0.21(0.15%)

7318

JPMorgan Chase and Co

JPM

106.66

0.11(0.10%)

805386

McDonald's Corp

MCD

185.76

0.43(0.23%)

4038

Microsoft Corp

MSFT

116.15

0.24(0.21%)

73842

Nike

NKE

87.4

0.60(0.69%)

8949

Pfizer Inc

PFE

41.68

-0.10(-0.24%)

17134

Procter & Gamble Co

PG

102.69

0.25(0.24%)

6441

Starbucks Corporation, NASDAQ

SBUX

70.99

0.32(0.45%)

4585

Tesla Motors, Inc., NASDAQ

TSLA

275.77

0.34(0.12%)

67319

The Coca-Cola Co

KO

45.44

0.14(0.31%)

13818

Twitter, Inc., NYSE

TWTR

31.21

-0.01(-0.03%)

25724

UnitedHealth Group Inc

UNH

251.41

0.01(0.00%)

2905

Verizon Communications Inc

VZ

58.45

0.06(0.10%)

10478

Visa

V

156.2

0.74(0.48%)

13207

Wal-Mart Stores Inc

WMT

98.41

-0.01(-0.01%)

4992

Walt Disney Co

DIS

112.79

-2.17(-1.89%)

232303

Yandex N.V., NASDAQ

YNDX

36.9

0.92(2.56%)

14220