04.03.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,686.00

14.27(0.85%)

111360

Google Inc.

GOOG

1,146.50

5.51(0.48%)

1568

ALCOA INC.

AA

29.89

0.23(0.78%)

3148

ALTRIA GROUP INC.

MO

52.8

0.05(0.09%)

4626

American Express Co

AXP

109.66

0.76(0.70%)

7608

Apple Inc.

AAPL

175.85

0.88(0.50%)

123313

AT&T Inc

T

30.93

0.11(0.36%)

82016

Boeing Co

BA

443.99

3.37(0.76%)

35669

Caterpillar Inc

CAT

138.74

1.27(0.92%)

4399

Chevron Corp

CVX

122.5

0.47(0.39%)

664

Cisco Systems Inc

CSCO

51.72

0.31(0.60%)

12244

Citigroup Inc., NYSE

C

64.61

0.14(0.22%)

17515

Deere & Company, NYSE

DE

163.96

0.65(0.40%)

102

Exxon Mobil Corp

XOM

80.3

0.30(0.38%)

2590

Facebook, Inc.

FB

163.4

1.12(0.69%)

50747

Ford Motor Co.

F

8.83

0.04(0.46%)

11810

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.85

-0.02(-0.16%)

26038

General Electric Co

GE

10.33

0.06(0.58%)

224874

Goldman Sachs

GS

199

0.80(0.40%)

6909

Hewlett-Packard Co.

HPQ

19.71

0.11(0.56%)

8054

Home Depot Inc

HD

185.9

0.73(0.39%)

2127

Intel Corp

INTC

53.52

0.22(0.41%)

20846

International Business Machines Co...

IBM

139.5

0.30(0.22%)

657

Johnson & Johnson

JNJ

139

0.65(0.47%)

2411

JPMorgan Chase and Co

JPM

104.75

0.32(0.31%)

5949

McDonald's Corp

MCD

184.5

-0.55(-0.30%)

10514

Merck & Co Inc

MRK

82.1

0.45(0.55%)

2772

Microsoft Corp

MSFT

113.1

0.57(0.51%)

70931

Nike

NKE

87.6

0.44(0.50%)

4792

Pfizer Inc

PFE

43.43

0.07(0.16%)

7341

Procter & Gamble Co

PG

98.45

0.01(0.01%)

1311

Starbucks Corporation, NASDAQ

SBUX

71.15

0.30(0.42%)

1841

Tesla Motors, Inc., NASDAQ

TSLA

298.45

3.66(1.24%)

290539

The Coca-Cola Co

KO

45.56

0.18(0.40%)

19406

Travelers Companies Inc

TRV

133.37

0.34(0.26%)

100

Twitter, Inc., NYSE

TWTR

30.8

0.18(0.59%)

55116

United Technologies Corp

UTX

126.03

0.26(0.21%)

249

UnitedHealth Group Inc

UNH

247.26

1.11(0.45%)

4267

Verizon Communications Inc

VZ

57.16

0.20(0.35%)

1617

Visa

V

150.18

0.71(0.48%)

18302

Wal-Mart Stores Inc

WMT

98.3

0.37(0.38%)

4884

Walt Disney Co

DIS

114.2

0.19(0.17%)

1712

Yandex N.V., NASDAQ

YNDX

34.63

-0.01(-0.03%)

8333