26.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

210.19

-0.39(-0.19%)

263

ALCOA INC.

AA

30.9

0.12(0.39%)

1271

ALTRIA GROUP INC.

MO

51.82

-0.02(-0.04%)

1250

Amazon.com Inc., NASDAQ

AMZN

1,624.14

-8.86(-0.54%)

16377

Apple Inc.

AAPL

173.54

-0.69(-0.40%)

51974

AT&T Inc

T

31.02

-0.11(-0.35%)

22028

Boeing Co

BA

425.5

-1.37(-0.32%)

13177

Caterpillar Inc

CAT

135.9

-5.51(-3.90%)

111785

Cisco Systems Inc

CSCO

50.72

-0.07(-0.14%)

10545

Citigroup Inc., NYSE

C

63.95

-0.58(-0.90%)

6432

Deere & Company, NYSE

DE

163.96

-0.90(-0.55%)

1229

Exxon Mobil Corp

XOM

78.6

0.10(0.13%)

1387

Facebook, Inc.

FB

163.83

-0.79(-0.48%)

27085

Ford Motor Co.

F

8.78

0.02(0.23%)

49254

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.16

-0.10(-0.75%)

26425

General Electric Co

GE

10.8

0.40(3.84%)

1614218

General Motors Company, NYSE

GM

40

-0.14(-0.35%)

365

Goldman Sachs

GS

197.71

-0.94(-0.47%)

5576

Google Inc.

GOOG

1,105.00

-4.40(-0.40%)

1552

Home Depot Inc

HD

183.75

-6.23(-3.28%)

197617

Intel Corp

INTC

53.09

-0.01(-0.02%)

10113

Johnson & Johnson

JNJ

136.15

-0.05(-0.04%)

2385

JPMorgan Chase and Co

JPM

104.4

-1.70(-1.60%)

62068

McDonald's Corp

MCD

182.87

0.26(0.14%)

761

Merck & Co Inc

MRK

80.4

0.02(0.02%)

1963

Microsoft Corp

MSFT

111.2

-0.39(-0.35%)

15975

Nike

NKE

85.13

-0.04(-0.05%)

1884

Pfizer Inc

PFE

43.07

-0.01(-0.02%)

3909

Procter & Gamble Co

PG

99.52

-0.05(-0.05%)

1070

Starbucks Corporation, NASDAQ

SBUX

70.74

-0.31(-0.44%)

600

Tesla Motors, Inc., NASDAQ

TSLA

291.15

-7.62(-2.55%)

227961

The Coca-Cola Co

KO

44.96

0.02(0.04%)

11823

Twitter, Inc., NYSE

TWTR

31.8

-0.19(-0.59%)

63605

UnitedHealth Group Inc

UNH

265.14

0.54(0.20%)

505

Visa

V

145.91

-0.15(-0.10%)

4979

Wal-Mart Stores Inc

WMT

98.93

-0.19(-0.19%)

10183

Walt Disney Co

DIS

113.56

-0.03(-0.03%)

1089

Yandex N.V., NASDAQ

YNDX

33.41

-0.18(-0.54%)

1000