22.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

29.7

0.12(0.41%)

300

ALTRIA GROUP INC.

MO

50.7

0.33(0.66%)

5105

Amazon.com Inc., NASDAQ

AMZN

1,623.04

3.60(0.22%)

24972

American Express Co

AXP

107.05

0.44(0.41%)

1375

Apple Inc.

AAPL

171.4

0.34(0.20%)

72203

AT&T Inc

T

30.85

0.02(0.06%)

19948

Boeing Co

BA

419.7

2.12(0.51%)

14086

Caterpillar Inc

CAT

137.7

-1.18(-0.85%)

24587

Chevron Corp

CVX

119.5

0.36(0.30%)

1125

Cisco Systems Inc

CSCO

49.6

0.19(0.38%)

14652

Citigroup Inc., NYSE

C

64.6

0.28(0.44%)

35960

Exxon Mobil Corp

XOM

78.35

0.53(0.68%)

1413

Facebook, Inc.

FB

160.23

0.19(0.12%)

40000

Ford Motor Co.

F

8.7

-0.01(-0.11%)

100438

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.32

0.30(2.30%)

81269

General Electric Co

GE

10.05

0.02(0.20%)

112147

General Motors Company, NYSE

GM

39.8

0.18(0.45%)

634

Goldman Sachs

GS

196.52

0.16(0.08%)

2312

Google Inc.

GOOG

1,102.10

5.13(0.47%)

3862

Home Depot Inc

HD

192.77

0.95(0.50%)

474

Intel Corp

INTC

52.76

1.35(2.63%)

263120

International Business Machines Co...

IBM

138

0.16(0.12%)

1514

Johnson & Johnson

JNJ

135.3

-0.12(-0.09%)

2826

JPMorgan Chase and Co

JPM

105.51

0.04(0.04%)

10098

Merck & Co Inc

MRK

80

0.17(0.21%)

2537

Microsoft Corp

MSFT

109.63

0.22(0.20%)

70778

Nike

NKE

83.96

0.01(0.01%)

5774

Pfizer Inc

PFE

42.18

0.04(0.09%)

504

Procter & Gamble Co

PG

99.41

-0.37(-0.37%)

5822

Starbucks Corporation, NASDAQ

SBUX

70.98

0.28(0.40%)

1751

Tesla Motors, Inc., NASDAQ

TSLA

293.46

2.23(0.77%)

69705

The Coca-Cola Co

KO

45.75

-0.11(-0.24%)

17475

Twitter, Inc., NYSE

TWTR

30.82

0.06(0.20%)

80995

United Technologies Corp

UTX

127.29

0.97(0.77%)

2201

Verizon Communications Inc

VZ

56.36

0.21(0.37%)

1160

Visa

V

144.4

0.40(0.28%)

4271

Wal-Mart Stores Inc

WMT

99.8

0.41(0.41%)

5675

Walt Disney Co

DIS

114.5

0.21(0.18%)

3621

Yandex N.V., NASDAQ

YNDX

32.2

0.41(1.29%)

17194