21.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

50.62

0.11(0.22%)

5209

Amazon.com Inc., NASDAQ

AMZN

1,621.60

-0.50(-0.03%)

18034

Apple Inc.

AAPL

171.92

-0.11(-0.06%)

82810

AT&T Inc

T

30.88

0.03(0.10%)

54351

Boeing Co

BA

422

0.45(0.11%)

11530

Chevron Corp

CVX

120.2

-0.08(-0.07%)

693

Citigroup Inc., NYSE

C

64.56

-0.08(-0.12%)

4668

Deere & Company, NYSE

DE

159.75

-0.13(-0.08%)

2294

Exxon Mobil Corp

XOM

78.4

-0.13(-0.17%)

1876

Facebook, Inc.

FB

162.24

-0.32(-0.20%)

13108

Ford Motor Co.

F

8.96

0.02(0.22%)

21808

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.39

0.04(0.30%)

48651

General Electric Co

GE

10.06

-0.04(-0.40%)

36982

General Motors Company, NYSE

GM

40

0.05(0.13%)

1403

Hewlett-Packard Co.

HPQ

23.5

0.12(0.51%)

502

Intel Corp

INTC

51.35

-0.04(-0.08%)

14955

International Business Machines Co...

IBM

138.07

0.07(0.05%)

756

Johnson & Johnson

JNJ

134.1

-2.25(-1.65%)

24341

JPMorgan Chase and Co

JPM

105.7

0.01(0.01%)

3748

McDonald's Corp

MCD

181

0.51(0.28%)

905

Nike

NKE

83.7

-1.14(-1.34%)

150543

Procter & Gamble Co

PG

99.64

0.36(0.36%)

1057

Starbucks Corporation, NASDAQ

SBUX

70.36

-0.03(-0.04%)

1970

Tesla Motors, Inc., NASDAQ

TSLA

301.7

-0.86(-0.28%)

37077

The Coca-Cola Co

KO

45.12

0.02(0.04%)

10608

Twitter, Inc., NYSE

TWTR

31.32

-0.05(-0.16%)

69229

Verizon Communications Inc

VZ

55.7

-0.06(-0.11%)

790

Visa

V

144.69

-0.04(-0.03%)

7960

Wal-Mart Stores Inc

WMT

99.8

-0.08(-0.08%)

15952

Walt Disney Co

DIS

113.18

-0.50(-0.44%)

7239

Yandex N.V., NASDAQ

YNDX

32.66

-0.20(-0.61%)

5650