20.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

28.49

0.28(0.99%)

5801

ALTRIA GROUP INC.

MO

49.15

0.16(0.33%)

3027

Amazon.com Inc., NASDAQ

AMZN

1,632.00

4.42(0.27%)

19594

AMERICAN INTERNATIONAL GROUP

AIG

43

0.01(0.02%)

501

Apple Inc.

AAPL

171.13

0.20(0.12%)

69472

AT&T Inc

T

30.58

-0.05(-0.16%)

6864

Boeing Co

BA

417

0.74(0.18%)

5477

Deere & Company, NYSE

DE

157.2

-0.06(-0.04%)

342

Exxon Mobil Corp

XOM

78

-0.23(-0.29%)

402

Facebook, Inc.

FB

162.47

0.18(0.11%)

31808

Ford Motor Co.

F

8.81

-0.02(-0.23%)

20147

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.55

0.46(3.51%)

233601

General Electric Co

GE

10.06

-0.07(-0.69%)

100483

General Motors Company, NYSE

GM

39.83

0.30(0.76%)

409

Goldman Sachs

GS

198.27

-0.40(-0.20%)

743

Google Inc.

GOOG

1,118.50

-0.06(-0.01%)

1309

Home Depot Inc

HD

191.21

-1.12(-0.58%)

195

Intel Corp

INTC

51.5

0.10(0.19%)

6067

International Business Machines Co...

IBM

138.65

-0.05(-0.04%)

1765

International Paper Company

IP

46.7

-0.23(-0.49%)

4725

Johnson & Johnson

JNJ

135.7

0.01(0.01%)

1095

JPMorgan Chase and Co

JPM

105.3

0.12(0.11%)

7973

McDonald's Corp

MCD

179.2

-0.05(-0.03%)

363

Merck & Co Inc

MRK

78.29

-0.95(-1.20%)

30600

Microsoft Corp

MSFT

107.96

0.25(0.23%)

25837

Nike

NKE

84.8

0.23(0.27%)

821

Procter & Gamble Co

PG

99.75

-0.24(-0.24%)

4997

Starbucks Corporation, NASDAQ

SBUX

70.19

-0.01(-0.01%)

660

Tesla Motors, Inc., NASDAQ

TSLA

301.34

-4.30(-1.41%)

331306

The Coca-Cola Co

KO

44.91

0.08(0.18%)

25641

Twitter, Inc., NYSE

TWTR

31.77

0.12(0.38%)

41721

UnitedHealth Group Inc

UNH

268.55

-1.86(-0.69%)

1087

Verizon Communications Inc

VZ

55.55

0.11(0.20%)

549

Visa

V

144

-0.44(-0.30%)

4078

Wal-Mart Stores Inc

WMT

102.01

-0.19(-0.19%)

27460

Walt Disney Co

DIS

113.44

-0.07(-0.06%)

845

Yandex N.V., NASDAQ

YNDX

33.2

0.37(1.13%)

10893