19.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

48.86

0.12(0.25%)

4720

Amazon.com Inc., NASDAQ

AMZN

1,603.30

-4.65(-0.29%)

27771

American Express Co

AXP

107.16

-0.22(-0.20%)

4159

Apple Inc.

AAPL

169.6

-0.82(-0.48%)

97694

AT&T Inc

T

30.5

0.03(0.10%)

12596

Boeing Co

BA

417

-0.97(-0.23%)

12477

Caterpillar Inc

CAT

136

-0.20(-0.15%)

6705

Chevron Corp

CVX

119

-0.35(-0.29%)

3496

Cisco Systems Inc

CSCO

49.35

-0.08(-0.16%)

11615

Citigroup Inc., NYSE

C

64

-0.27(-0.42%)

1991

Exxon Mobil Corp

XOM

77.45

-0.26(-0.33%)

6978

Facebook, Inc.

FB

161.74

-0.76(-0.47%)

35662

FedEx Corporation, NYSE

FDX

178.56

-0.74(-0.41%)

1387

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.62

0.34(2.77%)

60534

General Electric Co

GE

10.07

-0.02(-0.20%)

221360

General Motors Company, NYSE

GM

38.9

-0.19(-0.49%)

25232

Goldman Sachs

GS

197.8

-0.70(-0.35%)

2416

Google Inc.

GOOG

1,110.65

-3.00(-0.27%)

1506

Home Depot Inc

HD

191.7

-0.69(-0.36%)

2671

Intel Corp

INTC

51.41

-0.25(-0.48%)

33640

International Business Machines Co...

IBM

137.95

-0.08(-0.06%)

5411

Johnson & Johnson

JNJ

136

-0.38(-0.28%)

3235

JPMorgan Chase and Co

JPM

105.25

-0.30(-0.28%)

9018

McDonald's Corp

MCD

181.42

1.45(0.81%)

25282

Merck & Co Inc

MRK

79.77

-0.04(-0.05%)

6647

Microsoft Corp

MSFT

107.86

-0.36(-0.33%)

16729

Nike

NKE

85.25

-0.13(-0.15%)

2335

Pfizer Inc

PFE

42.5

0.10(0.24%)

7401

Procter & Gamble Co

PG

98.41

-0.07(-0.07%)

2101

Starbucks Corporation, NASDAQ

SBUX

70.61

-0.10(-0.14%)

3538

Tesla Motors, Inc., NASDAQ

TSLA

306.56

-1.32(-0.43%)

27236

The Coca-Cola Co

KO

45.4

0.16(0.35%)

20497

Twitter, Inc., NYSE

TWTR

31.11

-0.12(-0.38%)

42563

UnitedHealth Group Inc

UNH

270

-1.13(-0.42%)

1902

Verizon Communications Inc

VZ

54.98

-0.18(-0.33%)

1983

Visa

V

144.44

-0.47(-0.32%)

6986

Wal-Mart Stores Inc

WMT

102.62

2.63(2.63%)

592402

Walt Disney Co

DIS

112.5

-0.09(-0.08%)

3404

Yandex N.V., NASDAQ

YNDX

32.07

0.60(1.91%)

149976