12.02.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

202.25

1.34(0.67%)

903

ALCOA INC.

AA

28.29

0.32(1.14%)

12066

ALTRIA GROUP INC.

MO

48.96

0.07(0.14%)

4956

Amazon.com Inc., NASDAQ

AMZN

1,602.96

11.96(0.75%)

52334

American Express Co

AXP

106.46

1.05(1.00%)

1442

AMERICAN INTERNATIONAL GROUP

AIG

43.13

0.08(0.19%)

600

Apple Inc.

AAPL

170.43

1.00(0.59%)

115004

AT&T Inc

T

29.84

0.13(0.44%)

42171

Boeing Co

BA

407.34

3.39(0.84%)

22083

Caterpillar Inc

CAT

130.41

1.48(1.15%)

2013

Chevron Corp

CVX

118.3

1.35(1.15%)

1509

Cisco Systems Inc

CSCO

47.09

-0.49(-1.03%)

143960

Citigroup Inc., NYSE

C

62.1

0.49(0.80%)

9200

Deere & Company, NYSE

DE

163.48

1.54(0.95%)

1521

Exxon Mobil Corp

XOM

74.75

0.65(0.88%)

11670

Facebook, Inc.

FB

166.95

1.16(0.70%)

87407

FedEx Corporation, NYSE

FDX

182.5

1.41(0.78%)

421

Ford Motor Co.

F

8.37

0.04(0.48%)

114491

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.5

-0.03(-0.26%)

8910

General Electric Co

GE

10.1

0.07(0.70%)

352707

General Motors Company, NYSE

GM

38.8

0.17(0.44%)

3195

Goldman Sachs

GS

193.05

1.72(0.90%)

7236

Google Inc.

GOOG

1,101.01

6.00(0.55%)

5318

Home Depot Inc

HD

184.25

1.33(0.73%)

1118

HONEYWELL INTERNATIONAL INC.

HON

148.97

0.49(0.33%)

174

Intel Corp

INTC

49.28

0.51(1.05%)

29272

International Business Machines Co...

IBM

134.95

0.96(0.72%)

4773

International Paper Company

IP

45.9

0.28(0.61%)

208

Johnson & Johnson

JNJ

132.4

0.40(0.30%)

2104

JPMorgan Chase and Co

JPM

101.84

0.96(0.95%)

13434

McDonald's Corp

MCD

174.75

0.49(0.28%)

2371

Merck & Co Inc

MRK

77.38

0.67(0.87%)

6438

Microsoft Corp

MSFT

106.18

0.93(0.88%)

86515

Nike

NKE

83.91

0.23(0.27%)

14175

Pfizer Inc

PFE

41.83

0.15(0.36%)

3993

Procter & Gamble Co

PG

98.39

0.12(0.12%)

2983

Starbucks Corporation, NASDAQ

SBUX

70.47

0.48(0.69%)

6434

Tesla Motors, Inc., NASDAQ

TSLA

316.45

3.61(1.15%)

44095

The Coca-Cola Co

KO

49.74

0.13(0.26%)

2495

Twitter, Inc., NYSE

TWTR

30.45

0.22(0.73%)

120149

United Technologies Corp

UTX

123.77

1.05(0.86%)

1856

UnitedHealth Group Inc

UNH

258.74

1.60(0.62%)

1037

Verizon Communications Inc

VZ

54.28

0.23(0.43%)

1751

Visa

V

141.93

1.13(0.80%)

6053

Wal-Mart Stores Inc

WMT

96.84

0.64(0.67%)

3319

Walt Disney Co

DIS

110.1

0.66(0.60%)

11440

Yandex N.V., NASDAQ

YNDX

34.09

0.59(1.76%)

5394