23.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

192.53

0.27(0.14%)

1421

ALCOA INC.

AA

28.03

0.22(0.79%)

10710

ALTRIA GROUP INC.

MO

45.15

0.18(0.40%)

13222

Amazon.com Inc., NASDAQ

AMZN

1,647.78

15.61(0.96%)

73312

American Express Co

AXP

100.09

0.26(0.26%)

2208

Apple Inc.

AAPL

153.9

0.60(0.39%)

96200

AT&T Inc

T

30.68

0.10(0.33%)

17986

Boeing Co

BA

360.61

2.71(0.76%)

12969

Caterpillar Inc

CAT

133.01

0.77(0.58%)

18331

Chevron Corp

CVX

113

0.66(0.59%)

2349

Cisco Systems Inc

CSCO

44.91

0.13(0.29%)

11602

Citigroup Inc., NYSE

C

62.06

0.21(0.34%)

15978

Exxon Mobil Corp

XOM

72.04

0.15(0.21%)

1947

Facebook, Inc.

FB

148.3

0.73(0.49%)

51274

Ford Motor Co.

F

8.54

0.04(0.47%)

57576

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

12.4

0.02(0.16%)

9917

General Electric Co

GE

8.73

0.07(0.81%)

382694

General Motors Company, NYSE

GM

38.45

0.30(0.79%)

1259

Goldman Sachs

GS

198.24

0.56(0.28%)

4624

Google Inc.

GOOG

1,077.77

7.25(0.68%)

1754

Home Depot Inc

HD

177.29

0.18(0.10%)

1119

Intel Corp

INTC

48.46

0.19(0.39%)

44059

International Business Machines Co...

IBM

131.4

8.88(7.25%)

245332

International Paper Company

IP

46.52

0.78(1.71%)

840

Johnson & Johnson

JNJ

128.9

0.10(0.08%)

3815

JPMorgan Chase and Co

JPM

103.23

0.29(0.28%)

5852

McDonald's Corp

MCD

184.61

0.04(0.02%)

1811

Merck & Co Inc

MRK

75.34

-0.49(-0.65%)

1757

Microsoft Corp

MSFT

106.04

0.36(0.34%)

78219

Nike

NKE

80.9

0.15(0.19%)

2279

Pfizer Inc

PFE

41.96

-0.31(-0.73%)

18290

Procter & Gamble Co

PG

94.23

3.79(4.19%)

231733

Starbucks Corporation, NASDAQ

SBUX

65.75

0.36(0.55%)

17177

Tesla Motors, Inc., NASDAQ

TSLA

292.55

-6.37(-2.13%)

222584

The Coca-Cola Co

KO

47.82

0.10(0.21%)

1635

Twitter, Inc., NYSE

TWTR

32.45

0.20(0.62%)

49618

United Technologies Corp

UTX

115.8

4.74(4.27%)

123355

UnitedHealth Group Inc

UNH

266.65

0.96(0.36%)

5192

Verizon Communications Inc

VZ

57

0.01(0.02%)

2446

Visa

V

138.51

0.46(0.33%)

4861

Wal-Mart Stores Inc

WMT

98.7

1.21(1.24%)

14535

Walt Disney Co

DIS

110.99

0.39(0.35%)

2890

Yandex N.V., NASDAQ

YNDX

31.17

0.64(2.10%)

7024