03.01.2019

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)



ALCOA INC.

AA

26.06

-0.18(-0.69%)

3952

ALTRIA GROUP INC.

MO

49

-0.31(-0.63%)

3040

Amazon.com Inc., NASDAQ

AMZN

1,529.00

-10.13(-0.66%)

112521

American Express Co

AXP

94.14

-1.15(-1.21%)

400

Apple Inc.

AAPL

144.31

-13.61(-8.62%)

1848993

AT&T Inc

T

29.47

-0.07(-0.24%)

45029

Boeing Co

BA

319.57

-4.24(-1.31%)

22660

Caterpillar Inc

CAT

124.78

-1.60(-1.27%)

10971

Chevron Corp

CVX

111.06

0.37(0.33%)

1045

Cisco Systems Inc

CSCO

42.26

-0.36(-0.84%)

19056

Citigroup Inc., NYSE

C

53

-0.53(-0.99%)

17850

Deere & Company, NYSE

DE

145.55

-2.55(-1.72%)

150

Exxon Mobil Corp

XOM

69.66

-0.03(-0.04%)

3286

Facebook, Inc.

FB

134.48

-1.20(-0.88%)

91660

FedEx Corporation, NYSE

FDX

161

-2.19(-1.34%)

4097

Ford Motor Co.

F

7.86

-0.04(-0.51%)

32418

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.29

-0.07(-0.68%)

1378

General Electric Co

GE

7.99

-0.06(-0.75%)

292891

General Motors Company, NYSE

GM

33.2

-0.44(-1.31%)

8302

Goldman Sachs

GS

170.63

-1.40(-0.81%)

7641

Google Inc.

GOOG

1,037.74

-8.11(-0.78%)

8155

Home Depot Inc

HD

170.2

-2.21(-1.28%)

2503

HONEYWELL INTERNATIONAL INC.

HON

131.03

-0.80(-0.61%)

2398

Intel Corp

INTC

46.21

-0.87(-1.85%)

28561

International Business Machines Co...

IBM

114.2

-1.01(-0.88%)

4661

Johnson & Johnson

JNJ

127

-0.75(-0.59%)

1053

JPMorgan Chase and Co

JPM

98.05

-0.46(-0.47%)

19491

McDonald's Corp

MCD

175.1

-0.96(-0.55%)

1737

Merck & Co Inc

MRK

75.28

-0.31(-0.41%)

1839

Microsoft Corp

MSFT

99.9

-1.22(-1.21%)

159097

Nike

NKE

73.45

-0.61(-0.82%)

8557

Pfizer Inc

PFE

43.06

-0.19(-0.44%)

5175

Procter & Gamble Co

PG

90.95

-0.33(-0.36%)

1141

Starbucks Corporation, NASDAQ

SBUX

63.75

-0.57(-0.89%)

23559

Tesla Motors, Inc., NASDAQ

TSLA

306

-4.12(-1.33%)

74569

The Coca-Cola Co

KO

46.7

-0.23(-0.49%)

2464

Twitter, Inc., NYSE

TWTR

28.55

-0.26(-0.90%)

59511

UnitedHealth Group Inc

UNH

242

-1.49(-0.61%)

812

Verizon Communications Inc

VZ

55.55

-0.47(-0.84%)

1255

Visa

V

131.59

-1.33(-1.00%)

12589

Wal-Mart Stores Inc

WMT

92.77

-0.57(-0.61%)

2980

Walt Disney Co

DIS

107.99

-0.98(-0.90%)

8128

Yandex N.V., NASDAQ

YNDX

27.5

-0.01(-0.04%)

8500


Опрос