21.12.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALTRIA GROUP INC.

MO

48.77

-1.67(-3.31%)

62339

Amazon.com Inc., NASDAQ

AMZN

1,478.82

17.99(1.23%)

50196

American Express Co

AXP

96.75

0.98(1.02%)

10754

Apple Inc.

AAPL

157.83

1.00(0.64%)

208598

AT&T Inc

T

28.85

0.20(0.70%)

55096

Barrick Gold Corporation, NYSE

ABX

13.14

-0.24(-1.79%)

233013

Boeing Co

BA

317

3.95(1.26%)

11816

Chevron Corp

CVX

105.12

0.14(0.13%)

3555

Cisco Systems Inc

CSCO

42.96

0.47(1.11%)

14298

Citigroup Inc., NYSE

C

52.48

0.21(0.40%)

54592

Exxon Mobil Corp

XOM

69.2

0.57(0.83%)

46409

Facebook, Inc.

FB

134.19

0.79(0.59%)

58922

FedEx Corporation, NYSE

FDX

159.05

-0.67(-0.42%)

5827

Ford Motor Co.

F

8.27

0.01(0.12%)

17573

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.55

0.31(3.03%)

26121

General Electric Co

GE

7.46

0.02(0.27%)

324349

Goldman Sachs

GS

168.2

-0.21(-0.12%)

4817

Google Inc.

GOOG

1,006.00

-3.41(-0.34%)

1650

Hewlett-Packard Co.

HPQ

20

-0.07(-0.35%)

102

Home Depot Inc

HD

165.99

1.83(1.11%)

2008

Intel Corp

INTC

45.92

0.38(0.83%)

9577

International Business Machines Co...

IBM

113.34

0.32(0.28%)

6442

JPMorgan Chase and Co

JPM

96.98

0.53(0.55%)

16687

McDonald's Corp

MCD

174.45

0.77(0.44%)

908

Merck & Co Inc

MRK

73.6

0.11(0.15%)

269

Microsoft Corp

MSFT

102.5

0.99(0.98%)

76930

Nike

NKE

73.59

6.06(8.97%)

275725

Pfizer Inc

PFE

41.93

-0.02(-0.05%)

2453

Tesla Motors, Inc., NASDAQ

TSLA

317.92

2.54(0.81%)

36606

The Coca-Cola Co

KO

47.82

0.28(0.59%)

2813

Twitter, Inc., NYSE

TWTR

29.6

0.31(1.06%)

70115

United Technologies Corp

UTX

109.6

-0.02(-0.02%)

1033

UnitedHealth Group Inc

UNH

242

-0.44(-0.18%)

2910

Verizon Communications Inc

VZ

55.09

0.02(0.04%)

6934

Visa

V

129.45

0.69(0.54%)

7939

Wal-Mart Stores Inc

WMT

87.39

0.11(0.13%)

7506

Walt Disney Co

DIS

107.56

0.56(0.52%)

13536

Yandex N.V., NASDAQ

YNDX

27.06

-0.22(-0.81%)

2450