06.12.2018

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

200.01

-2.19(-1.08%)

3176

ALCOA INC.

AA

29.55

-0.85(-2.80%)

15384

ALTRIA GROUP INC.

MO

54.96

0.56(1.03%)

10868

Amazon.com Inc., NASDAQ

AMZN

1,633.97

-34.43(-2.06%)

119669

American Express Co

AXP

105.29

-2.35(-2.18%)

1436

AMERICAN INTERNATIONAL GROUP

AIG

40.45

-0.32(-0.78%)

2485

Apple Inc.

AAPL

172.58

-4.11(-2.33%)

579657

AT&T Inc

T

30.61

-0.12(-0.39%)

115023

Barrick Gold Corporation, NYSE

ABX

13.1

-0.03(-0.23%)

38020

Boeing Co

BA

331.33

-11.17(-3.26%)

49671

Caterpillar Inc

CAT

126.25

-3.07(-2.37%)

37862

Chevron Corp

CVX

114.77

-2.47(-2.11%)

10281

Cisco Systems Inc

CSCO

46.76

-0.59(-1.25%)

28364

Citigroup Inc., NYSE

C

60.7

-1.56(-2.51%)

84607

Deere & Company, NYSE

DE

148

-3.59(-2.37%)

9096

Exxon Mobil Corp

XOM

78.3

-1.13(-1.42%)

12188

Facebook, Inc.

FB

133.85

-4.08(-2.96%)

181921

FedEx Corporation, NYSE

FDX

212

-3.52(-1.63%)

8052

Ford Motor Co.

F

9.13

-0.05(-0.54%)

97048

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.05

-0.45(-3.91%)

65392

General Electric Co

GE

7.18

-0.10(-1.37%)

833352

General Motors Company, NYSE

GM

35.75

-0.39(-1.08%)

18966

Goldman Sachs

GS

182.25

-2.06(-1.12%)

12820

Google Inc.

GOOG

1,035.00

-15.82(-1.51%)

9712

Hewlett-Packard Co.

HPQ

22.99

-0.25(-1.08%)

3070

Home Depot Inc

HD

173.75

-1.55(-0.88%)

6095

HONEYWELL INTERNATIONAL INC.

HON

140.1

-2.58(-1.81%)

1125

Intel Corp

INTC

46.62

-1.13(-2.37%)

57229

International Business Machines Co...

IBM

120.25

-1.35(-1.11%)

6136

Johnson & Johnson

JNJ

145.06

-0.97(-0.66%)

5935

JPMorgan Chase and Co

JPM

105.75

-1.48(-1.38%)

23816

McDonald's Corp

MCD

184.01

-1.03(-0.56%)

2260

Merck & Co Inc

MRK

77.11

-1.10(-1.41%)

4800

Microsoft Corp

MSFT

106.66

-1.86(-1.71%)

87831

Nike

NKE

74.01

-1.78(-2.35%)

41535

Pfizer Inc

PFE

44.79

-0.35(-0.78%)

12961

Procter & Gamble Co

PG

92.89

-0.42(-0.45%)

7995

Starbucks Corporation, NASDAQ

SBUX

65.99

-0.66(-0.99%)

11050

Tesla Motors, Inc., NASDAQ

TSLA

360.51

0.81(0.23%)

88796

The Coca-Cola Co

KO

49.41

-0.17(-0.34%)

20906

Travelers Companies Inc

TRV

125.54

-1.15(-0.91%)

433

Twitter, Inc., NYSE

TWTR

32.2

-0.36(-1.11%)

99692

United Technologies Corp

UTX

119.05

-1.82(-1.51%)

1773

UnitedHealth Group Inc

UNH

275

-3.55(-1.27%)

5327

Verizon Communications Inc

VZ

57.66

-0.43(-0.74%)

15918

Visa

V

136.37

-2.27(-1.64%)

27921

Wal-Mart Stores Inc

WMT

95.09

-0.20(-0.21%)

7326

Walt Disney Co

DIS

111.99

-0.88(-0.78%)

7021

Yandex N.V., NASDAQ

YNDX

28.6

-0.10(-0.35%)

37739


Опрос