29.11.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.94

-0.40(-0.20%)

759

ALTRIA GROUP INC.

MO

55.43

0.48(0.87%)

31248

Amazon.com Inc., NASDAQ

AMZN

1,674.50

-3.25(-0.19%)

100745

American Express Co

AXP

111.76

-1.13(-1.00%)

6870

Apple Inc.

AAPL

182.54

1.60(0.88%)

525535

AT&T Inc

T

30.6

-0.14(-0.46%)

31898

Barrick Gold Corporation, NYSE

ABX

13.18

0.16(1.23%)

41859

Boeing Co

BA

335.7

2.20(0.66%)

9183

Caterpillar Inc

CAT

130.02

-0.75(-0.57%)

1171

Chevron Corp

CVX

118.03

-0.11(-0.09%)

5504

Cisco Systems Inc

CSCO

47.2

-0.09(-0.19%)

21572

Citigroup Inc., NYSE

C

65.17

-0.41(-0.63%)

5340

Facebook, Inc.

FB

136.2

-0.56(-0.41%)

77479

Ford Motor Co.

F

9.37

-0.04(-0.42%)

6491

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.85

-0.12(-1.00%)

10090

General Electric Co

GE

7.67

-0.07(-0.90%)

241918

General Motors Company, NYSE

GM

36.8

-0.15(-0.41%)

4484

Goldman Sachs

GS

196.99

-0.56(-0.28%)

436

Hewlett-Packard Co.

HPQ

23.42

-0.01(-0.04%)

980

Home Depot Inc

HD

176.62

-0.81(-0.46%)

669

Intel Corp

INTC

48.64

-0.22(-0.45%)

15799

Johnson & Johnson

JNJ

145.88

-0.56(-0.38%)

649

JPMorgan Chase and Co

JPM

110.32

-0.62(-0.56%)

3679

McDonald's Corp

MCD

190.5

2.65(1.41%)

10915

Microsoft Corp

MSFT

110.83

-0.29(-0.26%)

81143

Pfizer Inc

PFE

44.86

-0.04(-0.09%)

1380

Procter & Gamble Co

PG

92.81

-0.20(-0.22%)

795

Tesla Motors, Inc., NASDAQ

TSLA

346.65

-1.22(-0.35%)

17084

The Coca-Cola Co

KO

49.3

-0.02(-0.04%)

6305

Twitter, Inc., NYSE

TWTR

32.62

-0.11(-0.34%)

12187

UnitedHealth Group Inc

UNH

281.55

0.60(0.21%)

4002

Verizon Communications Inc

VZ

59.95

-0.11(-0.18%)

7003

Visa

V

140.9

-0.48(-0.34%)

6006

Walt Disney Co

DIS

115.79

-0.31(-0.27%)

5245

Yandex N.V., NASDAQ

YNDX

30.1

0.17(0.57%)

22680


Опрос