23.11.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

32.28

-0.52(-1.59%)

849

ALTRIA GROUP INC.

MO

54.25

-0.14(-0.26%)

2703

Amazon.com Inc., NASDAQ

AMZN

1,512.00

-4.73(-0.31%)

48077

Apple Inc.

AAPL

174.89

-1.89(-1.07%)

184250

AT&T Inc

T

29.81

0.04(0.13%)

23430

Barrick Gold Corporation, NYSE

ABX

13.28

-0.18(-1.34%)

45935

Boeing Co

BA

314.35

-2.97(-0.94%)

7149

Caterpillar Inc

CAT

121.5

-2.37(-1.91%)

8210

Chevron Corp

CVX

114.52

-3.05(-2.59%)

3898

Cisco Systems Inc

CSCO

44.43

-0.46(-1.02%)

11725

Citigroup Inc., NYSE

C

62.39

-0.48(-0.76%)

8756

Deere & Company, NYSE

DE

138.96

-2.92(-2.06%)

550

Exxon Mobil Corp

XOM

75.75

-1.81(-2.33%)

28542

Facebook, Inc.

FB

133.25

-1.57(-1.16%)

48069

Ford Motor Co.

F

9.06

-0.05(-0.55%)

38872

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

10.98

-0.43(-3.77%)

100739

General Electric Co

GE

7.75

-0.06(-0.77%)

130680

Goldman Sachs

GS

191

-1.60(-0.83%)

4511

Google Inc.

GOOG

1,028.00

-9.61(-0.93%)

3188

Home Depot Inc

HD

168.5

-0.80(-0.47%)

1668

Intel Corp

INTC

46.61

-0.42(-0.89%)

32384

International Business Machines Co...

IBM

117.99

-0.58(-0.49%)

3448

Johnson & Johnson

JNJ

141.9

-0.09(-0.06%)

3927

JPMorgan Chase and Co

JPM

106.91

-0.73(-0.68%)

7379

McDonald's Corp

MCD

182.25

-0.47(-0.26%)

1197

Microsoft Corp

MSFT

101.75

-1.36(-1.32%)

70209

Nike

NKE

72.09

-0.28(-0.39%)

4175

Pfizer Inc

PFE

42.93

-0.17(-0.39%)


Опрос