15.11.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

201.2

3.14(1.59%)

1499

ALTRIA GROUP INC.

MO

59.11

0.01(0.02%)

2133

Amazon.com Inc., NASDAQ

AMZN

1,590.14

-8.87(-0.55%)

89659

Apple Inc.

AAPL

187.94

1.14(0.61%)

404467

AT&T Inc

T

30.54

0.03(0.10%)

18800

Barrick Gold Corporation, NYSE

ABX

12.83

0.12(0.94%)

24040

Boeing Co

BA

342

-2.72(-0.79%)

6816

Caterpillar Inc

CAT

125.36

0.26(0.21%)

3921

Chevron Corp

CVX

114.44

-0.16(-0.14%)

1616

Cisco Systems Inc

CSCO

46.12

1.79(4.04%)

235586

Citigroup Inc., NYSE

C

63.16

-0.34(-0.54%)

72155

Deere & Company, NYSE

DE

145.42

-1.80(-1.22%)

3401

Exxon Mobil Corp

XOM

77.3

-0.09(-0.12%)

4147

Facebook, Inc.

FB

141.5

-2.72(-1.89%)

167881

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.6

0.06(0.52%)

31114

General Electric Co

GE

8.28

-0.04(-0.48%)

209339

General Motors Company, NYSE

GM

35.08

-0.15(-0.43%)

4020

Goldman Sachs

GS

202.5

0.01(0.00%)

8767

Hewlett-Packard Co.

HPQ

23.75

0.02(0.08%)

560

Home Depot Inc

HD

180

0.10(0.06%)

13028

Intel Corp

INTC

47.11

0.02(0.04%)

21750

International Business Machines Co...

IBM

120.39

0.19(0.16%)

2015

Johnson & Johnson

JNJ

144.16

-0.09(-0.06%)

556

JPMorgan Chase and Co

JPM

108.25

0.92(0.86%)

73457

McDonald's Corp

MCD

183.55

-0.30(-0.16%)

294

Microsoft Corp

MSFT

104.88

-0.09(-0.09%)

35506

Pfizer Inc

PFE

42.78

-0.13(-0.30%)

1808

Procter & Gamble Co

PG

93.1

-0.39(-0.42%)