26.10.2018

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

182.49

-2.50(-1.35%)

1096

ALCOA INC.

AA

33.85

-0.71(-2.05%)

1708

ALTRIA GROUP INC.

MO

62.68

-0.48(-0.76%)

10872

Amazon.com Inc., NASDAQ

AMZN

1,640.00

-142.17(-7.98%)

324381

American Express Co

AXP

101.71

-1.89(-1.82%)

24438

Apple Inc.

AAPL

216.77

-3.03(-1.38%)

557954

AT&T Inc

T

29.92

-0.06(-0.20%)

92774

Barrick Gold Corporation, NYSE

ABX

12.66

0.09(0.72%)

116888

Boeing Co

BA

358.75

-5.02(-1.38%)

17363

Caterpillar Inc

CAT

113.75

-1.88(-1.63%)

15329

Chevron Corp

CVX

110.29

-1.29(-1.16%)

10257

Cisco Systems Inc

CSCO

44.4

-1.07(-2.35%)

57823

Citigroup Inc., NYSE

C

64.26

-0.71(-1.09%)

30247

Deere & Company, NYSE

DE

133.9

-2.88(-2.11%)

2140

Exxon Mobil Corp

XOM

77.65

-0.66(-0.84%)

20640

Facebook, Inc.

FB

146.75

-4.20(-2.78%)

334535

FedEx Corporation, NYSE

FDX

210

-3.78(-1.77%)

746

Ford Motor Co.

F

8.84

-0.15(-1.67%)

62722

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11

-0.25(-2.22%)

116171

General Electric Co

GE

11.63

-0.17(-1.44%)

221342

General Motors Company, NYSE

GM

31.5

-0.50(-1.56%)

4024

Goldman Sachs

GS

211

-3.01(-1.41%)

3743

Google Inc.

GOOG

1,047.77

-47.80(-4.36%)

32604

Hewlett-Packard Co.

HPQ

23.26

-0.53(-2.23%)

67200

Home Depot Inc

HD

176.83

-2.24(-1.25%)

4553

Intel Corp

INTC

45.09

0.78(1.76%)

1149573

International Business Machines Co...

IBM

125.3

-1.15(-0.91%)

13675

Internatio

Опрос