01.10.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

40.88

0.48(1.19%)

5150

Amazon.com Inc., NASDAQ

AMZN

2,022.59

19.59(0.98%)

60852

AMERICAN INTERNATIONAL GROUP

AIG

53.5

0.26(0.49%)

200

Apple Inc.

AAPL

227.65

1.91(0.85%)

257163

AT&T Inc

T

33.79

0.21(0.63%)

45706

Barrick Gold Corporation, NYSE

ABX

11.05

-0.03(-0.27%)

25086

Boeing Co

BA

375.39

3.49(0.94%)

15280

Caterpillar Inc

CAT

154.03

1.54(1.01%)

14866

Chevron Corp

CVX

122.95

0.67(0.55%)

623

Cisco Systems Inc

CSCO

49

0.35(0.72%)

10780

Citigroup Inc., NYSE

C

72.53

0.79(1.10%)

19306

Deere & Company, NYSE

DE

151.08

0.75(0.50%)

287

Exxon Mobil Corp

XOM

85.5

0.48(0.56%)

2438

Facebook, Inc.

FB

163.99

-0.47(-0.29%)

169167

FedEx Corporation, NYSE

FDX

242

1.21(0.50%)

631

Ford Motor Co.

F

9.41

0.16(1.73%)

419055

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

13.85

-0.07(-0.50%)

30575

General Electric Co

GE

13

1.71(15.15%)

29342563

General Motors Company, NYSE

GM

34.4

0.73(2.17%)

41196

Goldman Sachs

GS

226.25

2.01(0.90%)

10856

Hewlett-Packard Co.

HPQ

25.9

0.13(0.50%)

549

Home Depot Inc

HD

208.23

1.08(0.52%)

930

Intel Corp

INTC

46.46

-0.83(-1.76%)

244175

International Business Machines Co...

IBM

152.33

1.12(0.74%)

2271

International Paper Company

IP

49.98

0.83(1.69%)

1430

JPMorgan Chase and Co

JPM

113.65

0.81(0.72%)

28612

McDonald's Corp

MCD

167.54

0.25(0.15%)

546

Merck & Co Inc

MRK