10.09.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

41.77

0.77(1.88%)

7167

American Express Co

AXP

106.5

0.42(0.40%)

1173

AMERICAN INTERNATIONAL GROUP

AIG

52.93

-0.74(-1.38%)

6138

Apple Inc.

AAPL

221.93

0.63(0.28%)

241936

Caterpillar Inc

CAT

142.1

0.78(0.55%)

1151

Cisco Systems Inc

CSCO

47.25

0.20(0.43%)

1795

Exxon Mobil Corp

XOM

81.95

0.12(0.15%)

14932

Facebook, Inc.

FB

164

0.96(0.59%)

39294

Ford Motor Co.

F

9.34

0.07(0.76%)

67384

General Motors Company, NYSE

GM

34.1

0.19(0.56%)

6688

Goldman Sachs

GS

235.01

1.10(0.47%)

3398

Google Inc.

GOOG

1,172.00

7.17(0.62%)

4044

Home Depot Inc

HD

207.26

1.03(0.50%)

2768

Intel Corp

INTC

46.77

0.32(0.69%)

25806

International Business Machines Co...

IBM

145.94

0.49(0.34%)

903

McDonald's Corp

MCD

163.85

-0.05(-0.03%)

913

Microsoft Corp

MSFT

108.77

0.56(0.52%)

16193

The Coca-Cola Co

KO

45.8

0.08(0.18%)

1202

Travelers Companies Inc

TRV

129.2

-0.89(-0.68%)

3056

Twitter, Inc., NYSE

TWTR

30.6

0.11(0.36%)

122689

UnitedHealth Group Inc

UNH

266.05

-2.23(-0.83%)

4171

Verizon Communications Inc

VZ

54.12

0.12(0.22%)

1649

Yandex N.V., NASDAQ

YNDX

30.09

-0.05(-0.17%)

3541


Опрос