23.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


AT&T Inc

T

32.75

0.07(0.21%)

9792

Barrick Gold Corporation, NYSE

ABX

10.33

-0.05(-0.48%)

12600

Boeing Co

BA

350.15

0.12(0.03%)

10135

Citigroup Inc., NYSE

C

71

-0.12(-0.17%)

1164

Facebook, Inc.

FB

173.32

-0.32(-0.18%)

58493

Ford Motor Co.

F

9.72

0.03(0.31%)

4871

General Motors Company, NYSE

GM

36.22

0.09(0.25%)

6383

Hewlett-Packard Co.

HPQ

24.71

0.22(0.90%)

3970

HONEYWELL INTERNATIONAL INC.

HON

159.6

3.47(2.22%)

3998

Intel Corp

INTC

47.03

-0.02(-0.04%)

9637

International Business Machines Co...

IBM

145.07

-0.17(-0.12%)

319

Merck & Co Inc

MRK

69.45

0.41(0.59%)

1581

Microsoft Corp

MSFT

106.82

-0.24(-0.22%)

27492

Pfizer Inc

PFE

42.16

0.09(0.21%)

665

Starbucks Corporation, NASDAQ

SBUX

52.91

0.09(0.17%)

2590

Twitter, Inc., NYSE

TWTR

33.75

-0.06(-0.18%)

126715

Visa

V

141.4

0.26(0.18%)

1746

Wal-Mart Stores Inc

WMT

95.82

0.15(0.16%)

1556

Yandex N.V., NASDAQ

YNDX

31.38

-0.11(-0.35%)

90779


Опрос