16.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

41.25

0.37(0.91%)

4961

ALTRIA GROUP INC.

MO

60.3

0.12(0.20%)

9170

Amazon.com Inc., NASDAQ

AMZN

1,901.10

18.48(0.98%)

74356

Barrick Gold Corporation, NYSE

ABX

10.12

0.14(1.40%)

57671

Boeing Co

BA

338.7

6.94(2.09%)

35043

Caterpillar Inc

CAT

133.96

1.94(1.47%)

18501

Chevron Corp

CVX

117.76

0.94(0.80%)

3291

Cisco Systems Inc

CSCO

46.45

2.59(5.91%)

347829

Citigroup Inc., NYSE

C

69.18

0.53(0.77%)

25300

Deere & Company, NYSE

DE

137.63

1.93(1.42%)

3732

Facebook, Inc.

FB

180.6

1.07(0.60%)

112942

Goldman Sachs

GS

231.11

1.86(0.81%)

9005

Home Depot Inc

HD

193.85

-0.14(-0.07%)

16260

International Business Machines Co...

IBM

144.46

0.55(0.38%)

977

Johnson & Johnson

JNJ

130.8

0.37(0.28%)

899

JPMorgan Chase and Co

JPM

114.5

0.80(0.70%)

6624

Nike

NKE

80.03

0.46(0.58%)

1417

Procter & Gamble Co

PG

82.46

0.16(0.19%)

671

Starbucks Corporation, NASDAQ

SBUX

52.86

0.11(0.21%)

4466

Twitter, Inc., NYSE

TWTR

32.73

0.35(1.08%)

103873

United Technologies Corp

UTX

132.43

1.38(1.05%)

818

UnitedHealth Group Inc

UNH

261.91

1.30(0.50%)

872

Verizon Communications Inc

VZ

53.46

0.22(0.41%)

6300


Опрос