13.08.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


3M Co

MMM

203.05

1.09(0.54%)

186

ALCOA INC.

AA

45.03

0.05(0.11%)

900

Apple Inc.

AAPL

207.9

0.37(0.18%)

97635

AT&T Inc

T

32.25

-0.01(-0.03%)

4716

Caterpillar Inc

CAT

135.93

0.01(0.01%)

2224

Cisco Systems Inc

CSCO

43.99

0.21(0.48%)

6941

Citigroup Inc., NYSE

C

70.01

-0.25(-0.36%)

17308

Deere & Company, NYSE

DE

137.12

0.07(0.05%)

384

Exxon Mobil Corp

XOM

79.21

-0.21(-0.26%)

2210

Facebook, Inc.

FB

180.32

0.06(0.03%)

61486

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.15

0.04(0.26%)

22307

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

15.15

0.04(0.26%)

22307

General Electric Co

GE

12.75

-0.02(-0.16%)

87546

General Motors Company, NYSE

GM

36.4

-0.19(-0.52%)

2520

Goldman Sachs

GS

229.15

-0.46(-0.20%)

3809

Google Inc.

GOOG

1,237.00

-0.61(-0.05%)

1591

Intel Corp

INTC

49.17

0.32(0.66%)

38233

JPMorgan Chase and Co

JPM

115.36

-0.37(-0.32%)

7277

Nike

NKE

80.59

-0.14(-0.17%)

825

Procter & Gamble Co

PG

81.04

-0.39(-0.48%)

539

Twitter, Inc., NYSE

TWTR

32

-0.01(-0.03%)

45913

Visa

V

140.2

0.47(0.34%)

9236

Wal-Mart Stores Inc

WMT

90.45

0.27(0.30%)

3189

Walt Disney Co

DIS

112.5

-0.18(-0.16%)

3233


Опрос