31.07.2018

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


Amazon.com Inc., NASDAQ

AMZN

1,793.68

14.46(0.81%)

35422

American Express Co

AXP

101

0.15(0.15%)

222

Apple Inc.

AAPL

190.6

0.69(0.36%)

118656

AT&T Inc

T

32.06

0.06(0.19%)

46018

Boeing Co

BA

353.09

2.03(0.58%)

3480

Chevron Corp

CVX

128

0.17(0.13%)

293

Exxon Mobil Corp

XOM

81.8

0.06(0.07%)

3072

Facebook, Inc.

FB

171.3

0.24(0.14%)

143700

General Electric Co

GE

13.17

0.01(0.08%)

57590

Google Inc.

GOOG

1,223.79

4.05(0.33%)

4448

Intel Corp

INTC

47.95

0.26(0.55%)

54266

JPMorgan Chase and Co

JPM

116.74

0.01(0.01%)

5305

Merck & Co Inc

MRK

65

0.19(0.29%)

2417

Nike

NKE

76

0.04(0.05%)

1083

Procter & Gamble Co

PG

79

-1.20(-1.50%)

128290

Twitter, Inc., NYSE

TWTR

31.88

0.50(1.59%)

356513

Visa

V

137.35

0.87(0.64%)

3553

Wal-Mart Stores Inc

WMT

89

0.12(0.14%)

681

Yandex N.V., NASDAQ

YNDX

36.37

0.67(1.88%)

9763


Опрос