11.07.2018

Wall Street. Акции на премаркете

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)


ALCOA INC.

AA

47.03

-0.86(-1.80%)

2704

ALTRIA GROUP INC.

MO

58.5

-0.26(-0.44%)

879

Amazon.com Inc., NASDAQ

AMZN

1,735.00

-8.07(-0.46%)

40411

Apple Inc.

AAPL

188.55

-1.80(-0.95%)

195884

AT&T Inc

T

32.3

-0.20(-0.62%)

29675

Barrick Gold Corporation, NYSE

ABX

13.27

-0.14(-1.04%)

1000

Boeing Co

BA

343.35

-3.81(-1.10%)

19542

Caterpillar Inc

CAT

139.61

-1.64(-1.16%)

5377

Chevron Corp

CVX

126.76

-0.83(-0.65%)

2001

Cisco Systems Inc

CSCO

42.56

-0.30(-0.70%)

3500

Citigroup Inc., NYSE

C

67.93

-0.30(-0.44%)

36797

Deere & Company, NYSE

DE

141.72

-2.83(-1.96%)

2340

Exxon Mobil Corp

XOM

82.9

-0.76(-0.91%)

24067

Facebook, Inc.

FB

202.2

-1.34(-0.66%)

76717

FedEx Corporation, NYSE

FDX

233

-2.66(-1.13%)

836

Ford Motor Co.

F

11.18

-0.07(-0.62%)

37448

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

17.68

-0.43(-2.37%)

92887

General Electric Co

GE

14.07

-0.10(-0.71%)

136050

General Motors Company, NYSE

GM

39.75

-0.34(-0.85%)

4446

Goldman Sachs

GS

225.41

-1.44(-0.63%)

1288

Google Inc.

GOOG

1,144.93

-7.91(-0.69%)

5178

Home Depot Inc

HD

196.58

-1.03(-0.52%)

856

Intel Corp

INTC

51.77

-0.39(-0.75%)

14449

International Business Machines Co...

IBM

143.67

-1.04(-0.72%)

2787

Johnson & Johnson

JNJ

127.18

-0.20(-0.16%)

1960

JPMorgan Chase and Co

JPM

106.1

-0.52(-0.49%)

9732

McDonald's Corp

MCD

159.03

-1.59(-0.99%)

17166

Merc

Опрос