30.05.2017

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / проторгованый объем)

ALTRIA GROUP INC.

MO

74.51

0.10(0.13%)

1747

Amazon.com Inc., NASDAQ

AMZN

998

2.22(0.22%)

21532

AMERICAN INTERNATIONAL GROUP

AIG

63.57

0.02(0.03%)

500

Apple Inc.

AAPL

153.26

-0.35(-0.23%)

61287

AT&T Inc

T

38.25

0.13(0.34%)

9384

Barrick Gold Corporation, NYSE

ABX

16.24

-0.14(-0.85%)

101163

Caterpillar Inc

CAT

105.55

-0.11(-0.10%)

752

Chevron Corp

CVX

104.55

-0.17(-0.16%)

407

Cisco Systems Inc

CSCO

31.46

-0.04(-0.13%)

2690

Citigroup Inc., NYSE

C

61.8

-0.27(-0.44%)

1170

Deere & Company, NYSE

DE

122.15

-0.64(-0.52%)

100

Exxon Mobil Corp

XOM

81.5

-0.05(-0.06%)

2823

Facebook, Inc.

FB

151.9

-0.23(-0.15%)

34756

Ford Motor Co.

F

11

0.07(0.64%)

147765

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

11.58

-0.09(-0.77%)

15630

General Electric Co

GE

27.4

-0.05(-0.18%)

2810

General Motors Company, NYSE

GM

32.97

-0.10(-0.30%)

420

Goldman Sachs

GS

222

-0.78(-0.35%)

2670

Google Inc.

GOOG

972

0.53(0.05%)

1911

Home Depot Inc

HD

153.86

-0.15(-0.10%)

4659

Intel Corp

INTC

36.24

-0.02(-0.06%)

2007

Johnson & Johnson

JNJ

127

0.08(0.06%)

350

JPMorgan Chase and Co

JPM

85.06

-0.30(-0.35%)

1688

McDonald's Corp

MCD

149.85

-0.01(-0.01%)

921

Microsoft Corp

MSFT

69.89

-0.07(-0.10%)

14988

Nike

NKE

52.7

0.11(0.21%)

5078

Pfizer Inc

PFE

32.05

-0.09(-0.28%)

3913

Procter & Gamble Co

PG

87.43

0.18(0.21%)

1109

Tesla Motors, Inc., NASDAQ

TSLA

324.35

-0.79(-0.24%)

39534

The Coca-Cola Co

KO

45.19

-0.20(-0.44%)

4877

Twitter, Inc., NYSE

TWTR

18.16

-0.07(-0.38%)

39468

Verizon Communications Inc

VZ

45.34

0.02(0.04%)

1509

Visa

V

94.9

0.23(0.24%)

418

Wal-Mart Stores Inc

WMT

78.39

0.26(0.33%)

1660

Walt Disney Co

DIS

108.4

-0.01(-0.01%)

4589

Yahoo! Inc., NASDAQ

YHOO

50.52

-0.15(-0.30%)

6690

Yandex N.V., NASDAQ

YNDX

27.45

-0.21(-0.76%)

200

Торговать на форекс лучше всего с признанным международным брокером с блестящей репутацией, которая подтверждена 90+ наградами. Изучите условия в FxPro.

Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!