- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 167.22 | 1.67(1.01%) | 4015 |
ALCOA INC. | AA | 23.65 | 0.37(1.59%) | 39844 |
ALTRIA GROUP INC. | MO | 41.42 | 0.22(0.53%) | 40607 |
Amazon.com Inc., NASDAQ | AMZN | 3,117.89 | 13.64(0.44%) | 57951 |
American Express Co | AXP | 124.5 | 2.35(1.92%) | 7610 |
AMERICAN INTERNATIONAL GROUP | AIG | 41.74 | 0.39(0.94%) | 251 |
Apple Inc. | AAPL | 127.97 | 0.83(0.65%) | 1790086 |
AT&T Inc | T | 29.28 | 0.11(0.38%) | 151276 |
Boeing Co | BA | 207.49 | 3.17(1.55%) | 177421 |
Caterpillar Inc | CAT | 195 | 1.41(0.73%) | 5996 |
Chevron Corp | CVX | 92.9 | 0.81(0.88%) | 18922 |
Cisco Systems Inc | CSCO | 45.56 | 0.13(0.29%) | 259711 |
Citigroup Inc., NYSE | C | 65 | 0.77(1.20%) | 770630 |
E. I. du Pont de Nemours and Co | DD | 82.8 | 0.46(0.56%) | 9050 |
Exxon Mobil Corp | XOM | 48.36 | 0.47(0.98%) | 198720 |
Facebook, Inc. | FB | 256.29 | 4.93(1.96%) | 256334 |
FedEx Corporation, NYSE | FDX | 254.26 | 1.70(0.67%) | 7067 |
Ford Motor Co. | F | 9.97 | 0.14(1.42%) | 321816 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 30.89 | 0.54(1.78%) | 787711 |
General Electric Co | GE | 11.49 | 0.16(1.41%) | 427508 |
General Motors Company, NYSE | GM | 50.84 | 0.87(1.74%) | 215481 |
Goldman Sachs | GS | 307.43 | 6.42(2.13%) | 294609 |
Google Inc. | GOOG | 1,750.00 | 13.81(0.80%) | 9229 |
Hewlett-Packard Co. | HPQ | 25.38 | 0.21(0.83%) | 2793 |
Home Depot Inc | HD | 276.94 | 1.35(0.49%) | 11782 |
HONEYWELL INTERNATIONAL INC. | HON | 206.59 | 0.62(0.30%) | 1145 |
Intel Corp | INTC | 57.73 | 0.15(0.26%) | 131992 |
International Business Machines Co... | IBM | 129 | 0.61(0.48%) | 9764 |
Johnson & Johnson | JNJ | 161.8 | 1.50(0.94%) | 43081 |
JPMorgan Chase and Co | JPM | 138.53 | -0.11(-0.08%) | 125489 |
McDonald's Corp | MCD | 210.81 | 0.90(0.43%) | 9221 |
Merck & Co Inc | MRK | 83.76 | 0.38(0.46%) | 8541 |
Microsoft Corp | MSFT | 213.5 | 0.85(0.40%) | 135686 |
Nike | NKE | 141.75 | 1.03(0.73%) | 9764 |
Pfizer Inc | PFE | 36.63 | -0.07(-0.19%) | 1486332 |
Procter & Gamble Co | PG | 135.5 | 0.72(0.53%) | 231438 |
Starbucks Corporation, NASDAQ | SBUX | 103.11 | 0.78(0.76%) | 12896 |
Tesla Motors, Inc., NASDAQ | TSLA | 840.02 | 13.86(1.68%) | 550280 |
The Coca-Cola Co | KO | 49.03 | 0.33(0.68%) | 133101 |
Twitter, Inc., NYSE | TWTR | 45.55 | 0.37(0.82%) | 279230 |
UnitedHealth Group Inc | UNH | 354.7 | 3.40(0.97%) | 7713 |
Verizon Communications Inc | VZ | 57.4 | 0.02(0.03%) | 22064 |
Visa | V | 203.13 | 1.54(0.76%) | 336422 |
Wal-Mart Stores Inc | WMT | 144.5 | -0.14(-0.10%) | 27320 |
Walt Disney Co | DIS | 171.8 | 0.36(0.21%) | 30085 |
Yandex N.V., NASDAQ | YNDX | 67.8 | 0.48(0.71%) | 7861 |
Торгуйте на форекс и других рынках с надежным брокером!
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!