- Форекс »
- Аналитика »
- Новости рынка форекс »
- Wall Street. Акции на премаркете
Wall Street. Акции на премаркете
(компания / тикер / цена / изменение ($/%) / проторгованый объем)
3M Co | MMM | 166.8 | 0.93(0.56%) | 1553 |
ALCOA INC. | AA | 23.4 | 0.16(0.69%) | 1435 |
ALTRIA GROUP INC. | MO | 52.89 | 0.08(0.15%) | 2013 |
Amazon.com Inc., NASDAQ | AMZN | 1,832.00 | 16.52(0.91%) | 68869 |
Apple Inc. | AAPL | 179.99 | 0.33(0.18%) | 186675 |
AT&T Inc | T | 32.23 | 0.09(0.28%) | 14074 |
Boeing Co | BA | 354.25 | 3.70(1.06%) | 35895 |
Chevron Corp | CVX | 118.26 | 0.39(0.33%) | 148 |
Cisco Systems Inc | CSCO | 54.35 | 0.16(0.30%) | 13566 |
Citigroup Inc., NYSE | C | 64.15 | 0.25(0.39%) | 2364 |
Deere & Company, NYSE | DE | 137.5 | 1.03(0.75%) | 6772 |
Exxon Mobil Corp | XOM | 74.25 | 0.46(0.62%) | 2826 |
Facebook, Inc. | FB | 181.8 | 0.93(0.51%) | 31245 |
Ford Motor Co. | F | 9.89 | 0.04(0.41%) | 64969 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 10.04 | 0.09(0.90%) | 20555 |
General Electric Co | GE | 9.67 | 0.11(1.15%) | 273928 |
General Motors Company, NYSE | GM | 35.25 | 0.12(0.34%) | 482 |
Goldman Sachs | GS | 192.5 | 0.53(0.28%) | 1813 |
Google Inc. | GOOG | 1,146.53 | 5.76(0.50%) | 1589 |
Hewlett-Packard Co. | HPQ | 19.6 | 0.41(2.14%) | 7977 |
Home Depot Inc | HD | 192.75 | 0.75(0.39%) | 1500 |
Intel Corp | INTC | 44.72 | 0.19(0.43%) | 32705 |
International Business Machines Co... | IBM | 133 | 0.61(0.46%) | 3269 |
International Paper Company | IP | 43 | 0.13(0.30%) | 958 |
Johnson & Johnson | JNJ | 139.1 | 0.26(0.19%) | 647 |
JPMorgan Chase and Co | JPM | 108.98 | 0.34(0.31%) | 44237 |
Merck & Co Inc | MRK | 81.19 | 0.17(0.21%) | 363 |
Microsoft Corp | MSFT | 126.87 | 0.69(0.55%) | 57399 |
Nike | NKE | 82.5 | -0.14(-0.17%) | 2864 |
Pfizer Inc | PFE | 41.89 | -0.03(-0.07%) | 1736 |
Procter & Gamble Co | PG | 106.86 | 0.10(0.09%) | 1158 |
Starbucks Corporation, NASDAQ | SBUX | 76.94 | 0.53(0.69%) | 18868 |
Tesla Motors, Inc., NASDAQ | TSLA | 199.33 | 3.84(1.96%) | 348861 |
The Coca-Cola Co | KO | 49.89 | 0.04(0.08%) | 2015 |
Twitter, Inc., NYSE | TWTR | 37.44 | 0.25(0.67%) | 60963 |
United Technologies Corp | UTX | 131 | 0.55(0.42%) | 517 |
UnitedHealth Group Inc | UNH | 246.81 | 0.31(0.13%) | 3320 |
Verizon Communications Inc | VZ | 59 | 0.13(0.22%) | 1136 |
Visa | V | 162.46 | 0.95(0.59%) | 6643 |
Wal-Mart Stores Inc | WMT | 102.2 | 0.34(0.33%) | 2012 |
Walt Disney Co | DIS | 133.4 | 0.67(0.50%) | 4073 |
Yandex N.V., NASDAQ | YNDX | 36.9 | 0.51(1.40%) | 8003 |
На динамику цен акций также влияет корпоративная отчетность и выплата дивидендов. Отслеживайте важные даты в Календаре FxPro.
Аналитика FxTeam в Telegram – читайте новости и аналитику первыми!